Indicators

Lixil Corp (OP: JSGRY )

21.07 -0.15 (-0.71%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.70	25.70	25.56	25.65	6,499	-2.60(-9.20%)
Jul 28, 2023	28.14	28.85	27.23	28.25	10,993	+0.52(+1.88%)
Jul 27, 2023	28.13	28.13	27.59	27.73	12,043	+0.30(+1.11%)
Jul 26, 2023	27.93	27.93	27.31	27.43	9,805	-0.20(-0.74%)
Jul 25, 2023	26.80	27.65	26.79	27.63	6,998	+0.59(+2.18%)
Jul 24, 2023	26.98	27.04	26.69	27.04	9,304	+0.39(+1.46%)
Jul 21, 2023	26.69	26.86	26.48	26.65	5,818	-0.10(-0.37%)
Jul 20, 2023	27.00	27.44	26.60	26.75	6,777	-0.12(-0.45%)
Jul 19, 2023	26.52	26.87	26.22	26.87	7,764	-0.39(-1.43%)
Jul 18, 2023	25.62	27.26	25.62	27.26	10,497	+0.54(+2.02%)
Jul 17, 2023	26.34	26.93	26.34	26.72	10,206	+0.13(+0.49%)
Jul 14, 2023	26.54	26.68	26.51	26.59	5,434	-0.24(-0.89%)
Jul 13, 2023	27.02	27.02	26.65	26.83	7,056	+0.38(+1.44%)
Jul 12, 2023	26.72	26.72	26.35	26.45	6,264	+0.38(+1.46%)
Jul 11, 2023	25.89	26.07	25.71	26.07	41,115	+0.05(+0.19%)
Jul 10, 2023	25.74	26.02	25.60	26.02	21,813	+0.68(+2.68%)
Jul 07, 2023	25.25	25.40	25.11	25.34	32,131	+0.44(+1.76%)
Jul 06, 2023	24.75	24.99	24.75	24.90	22,660	-0.16(-0.63%)
Jul 05, 2023	24.92	25.19	24.92	25.06	28,032	-0.54(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.