Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

63.85 -3.46 (-5.15%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	89.55	89.55	89.55	89.55	1,453	+0.00(+0.00%)
Jul 28, 2006	89.55	89.55	89.55	89.55	1,589	+0.00(+0.00%)
Jul 27, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 26, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 25, 2006	89.55	89.55	89.55	89.55	9,987	+0.00(+0.00%)
Jul 24, 2006	89.55	89.55	89.55	89.55	36,611	+0.00(+0.00%)
Jul 21, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 20, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 19, 2006	89.55	89.55	89.55	89.55	79,599	+0.00(+0.00%)
Jul 18, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 17, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 14, 2006	89.55	89.55	89.55	89.55	696	+0.00(+0.00%)
Jul 13, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 12, 2006	89.55	89.55	89.55	89.55	7,000	+0.00(+0.00%)
Jul 11, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 10, 2006	89.55	89.55	89.55	89.55	12,950	+0.00(+0.00%)
Jul 07, 2006	89.55	89.55	89.55	89.55	49,970	+0.00(+0.00%)
Jul 06, 2006	89.55	89.55	89.55	89.55	0	+0.00(+0.00%)
Jul 05, 2006	89.55	89.55	89.55	89.55	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.