Indicators

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.35	36.14	35.35	36.00	35,775	+0.40(+1.13%)
Jul 28, 2011	35.30	35.60	35.30	35.60	596	-1.03(-2.81%)
Jul 27, 2011	36.63	36.63	36.63	36.63	902	-0.22(-0.61%)
Jul 26, 2011	36.85	36.85	36.80	36.85	2,547	+0.30(+0.82%)
Jul 25, 2011	36.70	36.70	36.55	36.55	2,364	-1.30(-3.43%)
Jul 22, 2011	37.64	37.85	37.55	37.85	32,183	+0.00(+0.00%)
Jul 21, 2011	37.05	37.85	37.03	37.85	4,284	+2.30(+6.47%)
Jul 20, 2011	35.25	35.60	35.13	35.55	105,956	+1.40(+4.10%)
Jul 19, 2011	35.10	35.10	33.88	34.15	2,037	-0.85(-2.43%)
Jul 18, 2011	35.50	35.65	34.70	35.00	5,805	-1.65(-4.50%)
Jul 15, 2011	36.61	36.71	36.55	36.65	15,114	-0.45(-1.21%)
Jul 14, 2011	37.10	37.10	37.10	37.10	100	-0.20(-0.54%)
Jul 13, 2011	37.30	37.30	37.30	37.30	200	+0.85(+2.33%)
Jul 12, 2011	36.35	36.50	36.35	36.45	411	-0.55(-1.49%)
Jul 11, 2011	36.85	37.00	36.85	37.00	12,951	-0.90(-2.37%)
Jul 08, 2011	37.95	38.00	37.77	37.90	1,584	-0.50(-1.30%)
Jul 07, 2011	38.50	38.54	38.35	38.40	101,611	-0.20(-0.52%)
Jul 06, 2011	38.10	38.70	38.10	38.60	5,680	-0.45(-1.15%)
Jul 05, 2011	39.20	39.21	39.05	39.05	1,880	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.