Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.12	38.45	37.81	37.90	130,315	-0.69(-1.80%)
Jul 28, 2011	38.78	39.10	38.47	38.60	55,610	-0.20(-0.51%)
Jul 27, 2011	39.36	39.48	38.62	38.79	74,837	-0.80(-2.01%)
Jul 26, 2011	39.82	39.99	39.53	39.59	46,090	-0.23(-0.58%)
Jul 25, 2011	39.88	40.19	39.64	39.82	64,734	-0.45(-1.13%)
Jul 22, 2011	40.23	40.37	40.18	40.28	80,177	+0.18(+0.45%)
Jul 21, 2011	39.73	40.32	39.63	40.10	58,734	+0.46(+1.17%)
Jul 20, 2011	39.74	39.74	39.28	39.63	46,375	-0.08(-0.19%)
Jul 19, 2011	40.05	40.05	39.35	39.71	119,791	-0.01(-0.02%)
Jul 18, 2011	40.60	40.60	39.27	39.72	193,373	-1.07(-2.63%)
Jul 15, 2011	41.28	41.28	40.48	40.79	129,312	-0.30(-0.73%)
Jul 14, 2011	42.03	42.22	41.03	41.09	96,587	-0.90(-2.14%)
Jul 13, 2011	41.99	42.35	41.92	41.99	40,162	+0.14(+0.33%)
Jul 12, 2011	41.68	42.20	41.58	41.86	41,560	-0.04(-0.10%)
Jul 11, 2011	42.11	42.26	41.76	41.90	45,461	-0.77(-1.81%)
Jul 08, 2011	42.06	42.67	42.06	42.67	127,476	+0.10(+0.24%)
Jul 07, 2011	42.56	42.65	42.26	42.57	90,101	+0.29(+0.69%)
Jul 06, 2011	42.23	42.41	41.98	42.28	56,886	-0.05(-0.12%)
Jul 05, 2011	42.37	42.50	42.05	42.33	88,745	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.