Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.600	6.672	6.600	6.672	11,181	+0.10(+1.52%)
Jul 30, 2002	6.618	6.618	6.564	6.571	19,008	-0.01(-0.16%)
Jul 29, 2002	6.600	6.600	6.564	6.582	2,236	-0.04(-0.54%)
Jul 26, 2002	6.618	6.618	6.618	6.618	1,118	-0.03(-0.40%)
Jul 25, 2002	6.486	6.645	6.486	6.645	22,922	+0.15(+2.34%)
Jul 24, 2002	6.573	6.573	6.484	6.493	15,095	-0.13(-1.89%)
Jul 23, 2002	6.681	6.686	6.618	6.618	77,153	-0.07(-1.07%)
Jul 22, 2002	6.815	6.815	6.690	6.690	30,749	-0.17(-2.48%)
Jul 19, 2002	6.842	6.881	6.842	6.859	7,827	-0.04(-0.65%)
Jul 17, 2002	6.976	6.976	6.904	6.904	49,758	-0.29(-3.98%)
Jul 12, 2002	7.244	7.298	7.190	7.190	12,299	-0.05(-0.74%)
Jul 11, 2002	7.244	7.324	7.244	7.244	11,181	-0.02(-0.25%)
Jul 10, 2002	7.217	7.307	7.187	7.262	14,536	+0.08(+1.12%)
Jul 09, 2002	7.155	7.181	7.155	7.181	40,813	-0.03(-0.37%)
Jul 08, 2002	7.172	7.208	7.172	7.208	3,354	+0.04(+0.50%)
Jul 05, 2002	7.119	7.172	7.101	7.172	7,268	+0.04(+0.50%)
Jul 04, 2002	7.208	7.242	7.137	7.137	17,890	+0.00(+0.00%)
Jul 03, 2002	7.208	7.242	7.137	7.137	17,890	-0.11(-1.48%)
Jul 02, 2002	7.262	7.262	7.199	7.244	10,063	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.