Indicators

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.87	26.15	24.77	25.88	67,618	+1.29(+5.25%)
Jul 28, 2022	27.00	27.03	23.56	24.59	202,577	-2.33(-8.64%)
Jul 27, 2022	26.76	27.03	26.22	26.92	160,144	+0.42(+1.60%)
Jul 26, 2022	26.32	26.86	26.22	26.49	85,443	+0.18(+0.67%)
Jul 25, 2022	25.99	26.69	25.72	26.32	159,650	+0.35(+1.35%)
Jul 22, 2022	26.92	27.25	25.76	25.97	97,539	-0.97(-3.59%)
Jul 21, 2022	26.41	26.98	26.05	26.93	115,382	+0.85(+3.25%)
Jul 20, 2022	26.08	26.45	25.67	26.09	79,884	+0.06(+0.21%)
Jul 19, 2022	25.51	26.08	25.35	26.03	54,743	+0.57(+2.24%)
Jul 18, 2022	25.03	25.71	24.96	25.46	42,124	+0.77(+3.10%)
Jul 15, 2022	24.53	24.80	24.32	24.69	39,076	+0.44(+1.82%)
Jul 14, 2022	24.37	24.37	23.54	24.25	43,823	-0.20(-0.83%)
Jul 13, 2022	23.97	24.94	23.97	24.45	57,330	+0.06(+0.26%)
Jul 12, 2022	24.61	24.89	24.21	24.39	60,800	-0.16(-0.64%)
Jul 11, 2022	24.09	24.55	23.87	24.55	41,424	+0.67(+2.82%)
Jul 08, 2022	23.62	24.00	23.28	23.87	27,215	+0.04(+0.15%)
Jul 07, 2022	23.03	24.26	23.03	23.84	51,480	+1.08(+4.74%)
Jul 06, 2022	22.40	22.90	21.89	22.76	41,675	+0.56(+2.53%)
Jul 05, 2022	22.85	22.85	21.55	22.20	62,744	-0.86(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.