Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.29 -0.35 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.307 8.325 8.196 8.232 115,048 -0.09(-1.12%)
Jul 30, 2014 8.378 8.395 8.285 8.325 100,852 -0.05(-0.58%)
Jul 29, 2014 8.426 8.457 8.373 8.373 49,355 -0.08(-0.94%)
Jul 28, 2014 8.418 8.484 8.382 8.453 95,349 +0.05(+0.63%)
Jul 25, 2014 8.430 8.448 8.326 8.400 154,168 -0.03(-0.36%)
Jul 24, 2014 8.500 8.535 8.365 8.430 101,019 -0.06(-0.67%)
Jul 23, 2014 8.500 8.544 8.465 8.487 38,613 +0.02(+0.21%)
Jul 22, 2014 8.470 8.544 8.430 8.470 75,856 +0.01(+0.15%)
Jul 21, 2014 8.426 8.526 8.352 8.457 63,588 -0.02(-0.26%)
Jul 18, 2014 8.413 8.504 8.391 8.478 76,923 +0.03(+0.41%)
Jul 17, 2014 8.343 8.504 8.326 8.443 99,325 +0.09(+1.10%)
Jul 16, 2014 8.382 8.391 8.308 8.352 67,602 +0.03(+0.37%)
Jul 15, 2014 8.343 8.382 8.265 8.321 110,969 +0.02(+0.21%)
Jul 14, 2014 8.365 8.433 8.234 8.304 96,383 -0.08(-0.94%)
Jul 11, 2014 8.378 8.417 8.287 8.382 74,963 -0.01(-0.10%)
Jul 10, 2014 8.335 8.439 8.335 8.391 81,222 -0.08(-0.93%)
Jul 09, 2014 8.496 8.626 8.430 8.470 90,057 -0.03(-0.31%)
Jul 08, 2014 8.557 8.557 8.465 8.496 90,004 -0.03(-0.36%)
Jul 07, 2014 8.518 8.574 8.487 8.526 47,305 -0.04(-0.46%)
Jul 03, 2014 8.539 8.565 8.565 8.565 44,757 +0.07(+0.77%)
Jul 02, 2014 8.483 8.644 8.457 8.500 60,783 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.