Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.892 8.023 7.599 7.935 634,470 +0.18(+2.36%)
Jul 29, 2010 7.582 7.830 7.458 7.752 482,891 +0.28(+3.76%)
Jul 28, 2010 7.771 7.771 7.214 7.471 791,760 -0.38(-4.90%)
Jul 27, 2010 7.935 8.137 7.752 7.856 1,333 -0.03(-0.44%)
Jul 26, 2010 7.822 7.957 7.657 7.891 1,136,499 +0.25(+3.22%)
Jul 23, 2010 7.102 7.648 7.102 7.645 835,290 +0.56(+7.89%)
Jul 22, 2010 6.798 7.215 6.798 7.086 1,779 +0.36(+5.35%)
Jul 21, 2010 6.442 6.802 6.363 6.726 610,326 +0.35(+5.50%)
Jul 20, 2010 5.968 6.385 5.968 6.375 544 +0.36(+5.98%)
Jul 19, 2010 6.079 6.132 5.952 6.015 400,051 +0.08(+1.28%)
Jul 16, 2010 5.940 6.202 5.883 5.940 496,841 +0.15(+2.51%)
Jul 15, 2010 5.851 5.851 5.659 5.794 59,309 -0.03(-0.60%)
Jul 14, 2010 5.728 5.861 5.728 5.829 101,872 +0.03(+0.54%)
Jul 13, 2010 5.801 5.842 5.731 5.797 915 +0.07(+1.16%)
Jul 12, 2010 5.889 5.933 5.703 5.731 228,649 -0.08(-1.36%)
Jul 09, 2010 5.810 5.914 5.554 5.810 455,681 +0.18(+3.14%)
Jul 08, 2010 5.469 5.668 5.223 5.633 991 +0.27(+5.00%)
Jul 07, 2010 5.213 5.456 5.087 5.365 370,915 +0.25(+4.94%)
Jul 06, 2010 5.447 5.510 5.087 5.112 246,710 -0.13(-2.53%)
Jul 02, 2010 5.245 5.371 5.119 5.245 127,524 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.