Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.869 5.890 5.760 5.844 156,199 -0.05(-0.92%)
Jul 30, 2007 5.766 5.935 5.760 5.899 111,618 +0.13(+2.31%)
Jul 27, 2007 5.760 5.866 5.760 5.766 158,841 -0.03(-0.57%)
Jul 26, 2007 5.920 6.062 5.660 5.799 364,576 -0.27(-4.44%)
Jul 25, 2007 6.047 6.117 5.981 6.068 135,064 +0.04(+0.70%)
Jul 24, 2007 6.177 6.190 5.990 6.026 253,618 -0.13(-2.07%)
Jul 23, 2007 6.193 6.256 6.147 6.153 129,120 -0.10(-1.65%)
Jul 20, 2007 6.211 6.271 6.177 6.256 130,111 +0.02(+0.24%)
Jul 19, 2007 6.238 6.326 6.208 6.241 148,274 +0.01(+0.15%)
Jul 18, 2007 6.323 6.326 6.205 6.232 123,176 -0.09(-1.44%)
Jul 17, 2007 6.362 6.438 6.283 6.323 168,748 -0.08(-1.32%)
Jul 16, 2007 6.495 6.495 6.311 6.408 140,018 -0.10(-1.54%)
Jul 13, 2007 6.532 6.586 6.450 6.508 125,818 -0.08(-1.29%)
Jul 12, 2007 6.435 6.689 6.366 6.592 312,399 +0.14(+2.11%)
Jul 11, 2007 6.299 6.501 6.223 6.456 177,995 +0.15(+2.45%)
Jul 10, 2007 6.162 6.335 6.138 6.302 206,725 +0.08(+1.25%)
Jul 09, 2007 6.326 6.365 6.177 6.224 231,492 -0.12(-1.90%)
Jul 06, 2007 6.495 6.523 6.280 6.344 126,148 -0.18(-2.74%)
Jul 05, 2007 6.465 6.541 6.244 6.523 202,102 +0.07(+1.13%)
Jul 03, 2007 6.283 6.489 6.217 6.450 110,297 +0.17(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.