Indicators

Mesabi Trust (NY: MSB )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.814	5.847	5.754	5.808	81,897	-0.02(-0.36%)
Jul 28, 2006	5.754	5.844	5.714	5.829	117,232	+0.05(+0.79%)
Jul 27, 2006	5.772	5.814	5.729	5.784	49,534	-0.00(-0.05%)
Jul 26, 2006	5.708	5.814	5.635	5.787	133,413	+0.00(+0.05%)
Jul 25, 2006	5.660	5.784	5.602	5.784	173,702	+0.11(+1.91%)
Jul 24, 2006	5.614	5.702	5.602	5.676	37,976	+0.08(+1.48%)
Jul 21, 2006	5.693	5.702	5.529	5.593	159,171	-0.21(-3.70%)
Jul 20, 2006	5.754	5.847	5.672	5.808	133,744	+0.06(+1.00%)
Jul 19, 2006	5.563	5.754	5.554	5.750	135,064	+0.20(+3.66%)
Jul 18, 2006	5.572	5.587	5.475	5.548	105,674	-0.01(-0.11%)
Jul 17, 2006	5.439	5.599	5.439	5.554	98,078	+0.12(+2.12%)
Jul 14, 2006	5.420	5.508	5.381	5.439	103,032	+0.00(+0.00%)
Jul 13, 2006	5.596	5.602	5.439	5.439	106,004	-0.17(-3.02%)
Jul 12, 2006	5.584	5.672	5.557	5.608	76,283	+0.02(+0.43%)
Jul 11, 2006	5.563	5.602	5.511	5.584	81,237	+0.04(+0.77%)
Jul 10, 2006	5.572	5.678	5.526	5.542	118,223	-0.02(-0.27%)
Jul 07, 2006	5.602	5.723	5.557	5.557	105,013	-0.06(-1.02%)
Jul 06, 2006	5.717	5.720	5.569	5.614	135,725	-0.10(-1.80%)
Jul 05, 2006	5.690	5.735	5.557	5.717	96,097	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.