Indicators

Mesabi Trust (NY: MSB )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.996	5.157	4.996	5.142	339,478	+0.15(+3.03%)
Jul 28, 2005	4.763	4.996	4.748	4.990	444,822	+0.21(+4.50%)
Jul 27, 2005	4.685	4.775	4.685	4.775	108,976	-0.09(-1.81%)
Jul 26, 2005	4.951	4.951	4.769	4.863	214,320	-0.08(-1.65%)
Jul 25, 2005	4.891	4.993	4.851	4.945	315,702	+0.08(+1.55%)
Jul 22, 2005	4.839	4.918	4.839	4.869	141,339	+0.01(+0.19%)
Jul 21, 2005	4.845	4.921	4.830	4.860	148,934	-0.00(-0.06%)
Jul 20, 2005	4.751	4.875	4.751	4.863	229,181	+0.12(+2.42%)
Jul 19, 2005	5.057	5.057	4.733	4.748	634,376	-0.28(-5.60%)
Jul 18, 2005	4.996	5.057	4.824	5.030	232,483	+0.09(+1.78%)
Jul 15, 2005	4.830	4.981	4.791	4.942	113,930	+0.09(+1.94%)
Jul 14, 2005	4.891	4.936	4.830	4.848	296,548	+0.00(+0.06%)
Jul 13, 2005	4.830	4.933	4.785	4.845	340,139	+0.05(+1.14%)
Jul 12, 2005	4.657	4.839	4.657	4.791	393,306	+0.15(+3.20%)
Jul 11, 2005	4.609	4.682	4.603	4.642	448,785	+0.04(+0.86%)
Jul 08, 2005	4.503	4.603	4.482	4.603	213,660	+0.11(+2.43%)
Jul 07, 2005	4.467	4.509	4.445	4.494	70,999	+0.04(+0.95%)
Jul 06, 2005	4.427	4.509	4.424	4.451	143,981	+0.05(+1.10%)
Jul 05, 2005	4.300	4.436	4.297	4.403	125,488	+0.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.