Indicators

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.120	1.226	1.120	1.226	147,613	+0.02(+1.76%)
Jul 30, 2002	1.211	1.211	1.196	1.205	528,371	-0.01(-0.50%)
Jul 29, 2002	1.211	1.214	1.196	1.211	81,567	+0.00(+0.00%)
Jul 26, 2002	1.136	1.211	1.136	1.211	53,827	+0.06(+5.26%)
Jul 25, 2002	1.045	1.166	0.9993	1.151	67,037	+0.09(+8.57%)
Jul 24, 2002	0.9690	1.060	0.9085	1.060	148,604	+0.08(+8.36%)
Jul 23, 2002	1.060	1.060	0.9539	0.9781	128,460	-0.11(-10.28%)
Jul 22, 2002	1.014	1.090	1.014	1.090	64,725	+0.00(+0.00%)
Jul 19, 2002	1.075	1.099	1.069	1.090	30,381	-0.08(-7.22%)
Jul 17, 2002	1.178	1.190	1.160	1.175	9,906	-0.03(-2.51%)
Jul 12, 2002	1.208	1.211	1.205	1.205	150,916	-0.01(-0.50%)
Jul 11, 2002	1.257	1.257	1.181	1.211	191,204	-0.11(-8.05%)
Jul 10, 2002	1.242	1.317	1.211	1.317	52,176	+0.08(+6.36%)
Jul 09, 2002	1.242	1.242	1.239	1.239	55,479	-0.00(-0.24%)
Jul 08, 2002	1.248	1.248	1.242	1.242	5,613	-0.01(-0.49%)
Jul 05, 2002	1.242	1.257	1.242	1.248	17,832	+0.01(+0.49%)
Jul 04, 2002	1.229	1.257	1.229	1.242	17,172	+0.00(+0.00%)
Jul 03, 2002	1.229	1.257	1.229	1.242	17,172	-0.00(-0.24%)
Jul 02, 2002	1.242	1.245	1.211	1.245	33,023	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.