Indicators

Kellogg Co (NY: K )

59.71 +0.62 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.68	53.02	52.52	52.87	5,278,045	+0.27(+0.52%)
Jul 28, 2017	52.60	52.72	52.37	52.60	2,299,440	-0.02(-0.04%)
Jul 27, 2017	52.31	52.68	52.13	52.62	3,105,282	+0.29(+0.55%)
Jul 26, 2017	52.54	52.59	52.13	52.34	1,487,708	-0.20(-0.38%)
Jul 25, 2017	52.07	52.64	51.96	52.54	2,279,932	+0.58(+1.11%)
Jul 24, 2017	52.29	52.48	51.82	51.96	2,237,389	-0.30(-0.58%)
Jul 21, 2017	51.79	52.31	51.74	52.27	1,880,816	+0.37(+0.70%)
Jul 20, 2017	51.67	51.96	51.56	51.90	4,282,292	+0.31(+0.60%)
Jul 19, 2017	51.66	51.86	51.50	51.59	2,282,882	+0.07(+0.14%)
Jul 18, 2017	51.86	51.90	51.43	51.52	2,517,112	-0.38(-0.73%)
Jul 17, 2017	51.50	52.05	51.50	51.90	2,295,711	+0.29(+0.56%)
Jul 14, 2017	51.55	51.67	51.43	51.61	1,818,929	+0.28(+0.55%)
Jul 13, 2017	51.13	51.47	51.02	51.33	2,600,655	+0.22(+0.43%)
Jul 12, 2017	51.12	51.45	51.05	51.12	1,762,892	+0.31(+0.61%)
Jul 11, 2017	51.03	51.38	50.79	50.80	3,481,739	-0.41(-0.80%)
Jul 10, 2017	51.74	51.85	51.15	51.22	3,330,692	-0.51(-0.98%)
Jul 07, 2017	51.82	52.02	51.64	51.72	3,846,920	-0.02(-0.05%)
Jul 06, 2017	52.51	52.72	51.71	51.75	3,484,518	-0.89(-1.70%)
Jul 05, 2017	53.44	53.61	52.54	52.64	5,304,361	-0.82(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.