Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.04	36.39	35.78	36.24	3,453,708	-0.03(-0.07%)
Jul 28, 2011	36.09	36.63	35.73	36.26	6,088,242	+0.18(+0.49%)
Jul 27, 2011	36.07	36.45	36.02	36.09	4,071,622	-0.16(-0.43%)
Jul 26, 2011	36.25	36.37	36.11	36.24	1,889,631	-0.06(-0.18%)
Jul 25, 2011	36.07	36.46	36.07	36.31	2,746,219	-0.01(-0.04%)
Jul 22, 2011	36.29	36.40	36.24	36.32	1,321,025	-0.01(-0.02%)
Jul 21, 2011	36.09	36.38	36.04	36.33	2,194,172	+0.36(+1.01%)
Jul 20, 2011	36.09	36.15	35.85	35.96	2,056,438	-0.03(-0.09%)
Jul 19, 2011	35.72	36.01	35.57	36.00	2,306,086	+0.29(+0.80%)
Jul 18, 2011	35.73	35.79	35.31	35.71	2,921,783	-0.18(-0.49%)
Jul 15, 2011	35.87	36.07	35.63	35.89	2,810,576	-0.03(-0.09%)
Jul 14, 2011	35.98	36.20	35.85	35.92	2,255,665	-0.08(-0.22%)
Jul 13, 2011	36.28	36.29	35.92	36.00	2,530,012	-0.10(-0.29%)
Jul 12, 2011	35.78	36.26	35.68	36.10	2,488,756	+0.30(+0.83%)
Jul 11, 2011	35.48	35.96	35.43	35.80	2,912,489	-0.04(-0.11%)
Jul 08, 2011	36.12	36.19	35.73	35.84	3,643,145	-0.36(-1.00%)
Jul 07, 2011	36.21	36.24	35.89	36.20	3,998,270	+0.15(+0.41%)
Jul 06, 2011	35.70	36.06	35.70	36.05	2,182,411	+0.23(+0.65%)
Jul 05, 2011	35.90	35.93	35.73	35.82	1,785,635	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.