Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	284.52	285.88	282.08	285.41	3,414,058	+1.24(+0.44%)
Jul 28, 2022	279.78	285.69	278.04	284.17	4,208,622	+0.68(+0.24%)
Jul 27, 2022	282.82	284.81	276.73	283.49	3,412,727	+0.69(+0.25%)
Jul 26, 2022	281.67	285.12	280.64	282.79	2,835,426	-7.56(-2.60%)
Jul 25, 2022	290.97	291.56	288.15	290.35	2,013,052	-0.42(-0.14%)
Jul 22, 2022	291.78	294.64	288.65	290.77	2,521,671	+1.51(+0.52%)
Jul 21, 2022	287.22	289.50	283.45	289.26	2,071,539	+2.56(+0.89%)
Jul 20, 2022	285.40	288.02	282.89	286.70	2,670,885	+2.34(+0.82%)
Jul 19, 2022	280.19	284.53	278.17	284.36	2,757,147	+6.43(+2.31%)
Jul 18, 2022	281.91	283.09	276.93	277.93	2,808,662	+0.61(+0.22%)
Jul 15, 2022	279.60	280.20	275.94	277.32	2,791,296	+2.78(+1.01%)
Jul 14, 2022	267.31	275.31	267.12	274.54	2,975,556	+2.18(+0.80%)
Jul 13, 2022	267.10	274.83	265.32	272.36	3,100,960	+1.95(+0.72%)
Jul 12, 2022	274.06	278.49	268.79	270.41	2,840,885	-1.20(-0.44%)
Jul 11, 2022	270.46	274.65	270.43	271.61	2,586,833	-0.08(-0.03%)
Jul 08, 2022	271.23	273.13	269.26	271.69	1,993,855	-0.21(-0.08%)
Jul 07, 2022	268.24	272.16	266.93	271.89	3,303,934	+2.95(+1.10%)
Jul 06, 2022	270.28	271.17	266.04	268.95	2,325,776	-0.14(-0.05%)
Jul 05, 2022	261.28	269.07	260.84	269.09	3,419,102	+4.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.