Indicators

Enterprise Products Partners LP (NY: EPD )

29.18 +0.30 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.16	16.20	16.04	16.19	3,973,649	+0.06(+0.37%)
Jul 28, 2017	16.15	16.31	16.12	16.14	5,588,591	-0.05(-0.33%)
Jul 27, 2017	16.19	16.28	16.05	16.19	6,514,555	+0.01(+0.04%)
Jul 26, 2017	16.28	16.28	16.14	16.18	5,996,028	+0.01(+0.07%)
Jul 25, 2017	16.17	16.24	16.10	16.17	6,849,073	+0.10(+0.62%)
Jul 24, 2017	16.02	16.13	15.96	16.07	4,954,255	+0.05(+0.33%)
Jul 21, 2017	16.24	16.27	15.98	16.02	6,246,674	-0.21(-1.30%)
Jul 20, 2017		16.38	16.15	16.23	4,674,947	-0.03(-0.18%)
Jul 19, 2017	16.24	16.35	16.18	16.26	8,197,212	+0.05(+0.29%)
Jul 18, 2017	16.27	16.28	16.17	16.21	6,315,340	+0.00(+0.00%)
Jul 17, 2017	16.27	16.29	16.17	16.21	7,148,830	-0.04(-0.22%)
Jul 14, 2017	16.03	16.27	16.01	16.25	5,902,001	+0.25(+1.58%)
Jul 13, 2017	16.07	16.07	15.94	16.00	4,935,600	-0.02(-0.11%)
Jul 12, 2017	15.95	16.08	15.93	16.01	4,394,092	+0.15(+0.96%)
Jul 11, 2017	15.97	15.97	15.83	15.86	6,471,802	-0.07(-0.44%)
Jul 10, 2017	15.97	16.00	15.83	15.93	6,680,225	-0.04(-0.26%)
Jul 07, 2017	15.71	15.98	15.67	15.97	5,730,570	+0.20(+1.26%)
Jul 06, 2017	15.86	15.90	15.64	15.77	7,205,437	-0.06(-0.37%)
Jul 05, 2017	16.01	16.02	15.78	15.83	10,485,159	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.