Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.12	16.16	16.03	16.10	276,964	+0.01(+0.07%)
Jul 28, 2006	15.98	16.15	15.98	16.09	211,461	+0.11(+0.67%)
Jul 27, 2006	16.07	16.14	15.94	15.98	314,700	-0.05(-0.28%)
Jul 26, 2006	15.96	16.07	15.96	16.03	313,988	+0.02(+0.11%)
Jul 25, 2006	15.93	16.04	15.90	16.01	275,184	+0.03(+0.21%)
Jul 24, 2006	15.88	15.99	15.87	15.98	203,273	+0.11(+0.67%)
Jul 21, 2006	15.84	15.91	15.79	15.87	355,995	+0.03(+0.18%)
Jul 20, 2006	15.84	15.92	15.81	15.84	278,032	-0.01(-0.04%)
Jul 19, 2006	15.79	15.91	15.77	15.85	350,833	+0.06(+0.36%)
Jul 18, 2006	15.60	15.81	15.58	15.79	347,629	+0.20(+1.26%)
Jul 17, 2006	15.60	15.69	15.55	15.60	273,938	-0.03(-0.18%)
Jul 14, 2006	15.65	15.74	15.53	15.62	241,899	-0.04(-0.25%)
Jul 13, 2006	15.71	15.81	15.65	15.66	286,042	-0.05(-0.32%)
Jul 12, 2006	15.79	15.84	15.68	15.71	202,739	-0.16(-0.99%)
Jul 11, 2006	15.65	15.87	15.65	15.87	286,576	+0.16(+1.04%)
Jul 10, 2006	15.75	15.79	15.64	15.71	206,655	+0.01(+0.07%)
Jul 07, 2006	15.57	15.75	15.57	15.70	387,857	+0.13(+0.87%)
Jul 06, 2006	15.50	15.58	15.42	15.56	309,360	+0.03(+0.22%)
Jul 05, 2006	15.67	15.72	15.49	15.53	472,050	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.