Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.01 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.843	6.018	5.736	6.014	893,192	+0.16(+2.69%)
Jul 30, 2002	5.562	5.857	5.534	5.857	920,604	+0.26(+4.64%)
Jul 29, 2002	5.541	5.650	5.471	5.597	661,795	+0.08(+1.40%)
Jul 26, 2002	5.438	5.567	5.347	5.520	1,290,484	+0.12(+2.29%)
Jul 25, 2002	5.305	5.458	5.281	5.396	1,308,995	+0.11(+1.99%)
Jul 24, 2002	4.979	5.308	4.853	5.291	1,983,251	+0.31(+6.26%)
Jul 23, 2002	5.126	5.126	4.888	4.979	5,802,728	-0.14(-2.72%)
Jul 22, 2002	5.251	5.294	5.098	5.118	1,127,082	-0.13(-2.54%)
Jul 19, 2002	5.385	5.385	5.198	5.251	882,869	-0.23(-4.13%)
Jul 17, 2002	5.506	5.583	5.427	5.478	447,130	-0.02(-0.38%)
Jul 12, 2002	5.646	5.646	5.489	5.499	106,798	-0.13(-2.32%)
Jul 11, 2002	5.353	5.643	5.344	5.629	746,522	+0.11(+1.96%)
Jul 10, 2002	5.688	5.688	5.520	5.521	751,862	-0.17(-3.06%)
Jul 09, 2002	5.855	5.855	5.695	5.695	824,485	-0.16(-2.73%)
Jul 08, 2002	5.917	5.917	5.855	5.855	268,776	-0.07(-1.16%)
Jul 05, 2002	5.923	5.934	5.909	5.924	161,266	+0.03(+0.45%)
Jul 04, 2002	6.011	6.034	5.886	5.898	323,244	+0.00(+0.00%)
Jul 03, 2002	6.011	6.034	5.886	5.898	318,260	-0.12(-2.08%)
Jul 02, 2002	6.110	6.110	6.004	6.023	454,962	-0.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.