Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.7300	0.7400	0.7000	0.7200	44,900	-0.01(-1.37%)
Jul 28, 2005	0.7300	0.7500	0.7100	0.7300	29,700	+0.00(+0.00%)
Jul 27, 2005	0.7400	0.7400	0.7200	0.7300	16,000	-0.01(-1.35%)
Jul 26, 2005	0.7400	0.7400	0.7300	0.7400	12,800	+0.00(+0.00%)
Jul 25, 2005	0.7700	0.7800	0.7400	0.7400	53,800	-0.03(-3.90%)
Jul 22, 2005	0.7700	0.7800	0.7600	0.7700	29,700	+0.03(+4.05%)
Jul 21, 2005	0.7500	0.7600	0.7200	0.7400	45,200	-0.01(-1.33%)
Jul 20, 2005	0.7500	0.7600	0.7500	0.7500	41,800	+0.00(+0.00%)
Jul 19, 2005	0.7200	0.7600	0.7100	0.7500	119,900	+0.05(+7.14%)
Jul 18, 2005	0.7000	0.7100	0.6800	0.7000	115,200	+0.00(+0.00%)
Jul 15, 2005	0.7000	0.7200	0.6800	0.7000	103,100	-0.02(-2.78%)
Jul 14, 2005	0.7700	0.7900	0.7000	0.7200	159,300	-0.03(-4.00%)
Jul 13, 2005	0.8400	0.8400	0.7400	0.7500	162,000	-0.09(-10.71%)
Jul 12, 2005	0.9000	0.9100	0.7900	0.8400	164,300	-0.06(-6.67%)
Jul 11, 2005	0.8800	0.9300	0.8800	0.9000	300,400	+0.04(+4.65%)
Jul 08, 2005	0.8300	0.8600	0.8100	0.8600	238,100	+0.03(+3.61%)
Jul 07, 2005	0.8100	0.8300	0.8000	0.8300	164,000	+0.03(+3.75%)
Jul 06, 2005	0.7900	0.8000	0.7900	0.8000	60,200	+0.01(+1.27%)
Jul 05, 2005	0.7900	0.8000	0.7500	0.7900	102,500	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.