Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.93	16.10	15.87	16.01	126,225	+0.20(+1.27%)
Jul 28, 2023	16.28	16.31	15.76	15.81	129,858	-0.20(-1.26%)
Jul 27, 2023	16.39	16.39	15.95	16.01	80,886	-0.27(-1.63%)
Jul 26, 2023	16.21	16.49	16.15	16.27	78,752	+0.04(+0.23%)
Jul 25, 2023	16.46	16.47	16.24	16.24	87,409	-0.23(-1.39%)
Jul 24, 2023	16.21	16.48	16.20	16.47	120,284	+0.27(+1.64%)
Jul 21, 2023	16.30	16.30	16.18	16.20	79,937	-0.05(-0.28%)
Jul 20, 2023	16.26	16.26	16.12	16.25	69,730	+0.05(+0.28%)
Jul 19, 2023	16.15	16.26	16.11	16.20	75,608	+0.10(+0.62%)
Jul 18, 2023	16.01	16.19	16.00	16.10	72,211	+0.05(+0.28%)
Jul 17, 2023	15.95	16.07	15.79	16.05	80,303	+0.05(+0.29%)
Jul 14, 2023	15.90	16.01	15.73	16.01	130,367	+0.12(+0.75%)
Jul 13, 2023	15.98	15.99	15.83	15.89	148,841	-0.06(-0.40%)
Jul 12, 2023	16.32	16.35	15.94	15.95	133,272	-0.16(-1.02%)
Jul 11, 2023	15.83	16.15	15.73	16.12	110,539	+0.36(+2.26%)
Jul 10, 2023	15.88	15.92	15.69	15.76	75,233	-0.12(-0.75%)
Jul 07, 2023	15.86	16.15	15.80	15.88	119,328	+0.02(+0.12%)
Jul 06, 2023	15.73	15.95	15.59	15.86	142,007	-0.07(-0.46%)
Jul 05, 2023	15.78	16.05	15.74	15.94	203,054	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.