Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.75	18.86	17.81	17.85	202,351	-0.67(-3.64%)
Jul 28, 2022	18.34	18.56	18.16	18.52	118,312	+0.29(+1.62%)
Jul 27, 2022	18.05	18.28	17.96	18.23	67,682	+0.34(+1.88%)
Jul 26, 2022	17.94	18.25	17.85	17.89	65,226	-0.18(-0.98%)
Jul 25, 2022	18.09	18.18	17.87	18.07	54,890	+0.11(+0.61%)
Jul 22, 2022	18.18	18.40	17.83	17.96	80,176	-0.34(-1.84%)
Jul 21, 2022	18.01	18.32	17.77	18.30	80,962	+0.33(+1.83%)
Jul 20, 2022	17.96	18.23	17.92	17.97	57,001	+0.01(+0.05%)
Jul 19, 2022	17.68	18.15	17.68	17.96	85,855	+0.31(+1.77%)
Jul 18, 2022	17.31	17.68	17.29	17.65	67,131	+0.35(+2.04%)
Jul 15, 2022	17.28	17.37	17.06	17.29	75,769	+0.37(+2.19%)
Jul 14, 2022	16.97	17.07	16.83	16.92	76,532	-0.13(-0.74%)
Jul 13, 2022	17.17	17.48	17.01	17.05	79,438	-0.20(-1.17%)
Jul 12, 2022	17.22	17.50	17.08	17.25	62,538	-0.03(-0.19%)
Jul 11, 2022	17.08	17.45	16.94	17.29	68,577	+0.19(+1.08%)
Jul 08, 2022	17.12	17.23	16.87	17.10	89,095	+0.04(+0.25%)
Jul 07, 2022	17.58	17.58	17.04	17.06	88,207	-0.24(-1.41%)
Jul 06, 2022	17.45	17.68	17.29	17.30	120,453	-0.08(-0.44%)
Jul 05, 2022	17.22	17.43	16.79	17.38	211,815	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.