Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.169 8.308 8.117 8.146 127,005 -0.08(-0.92%)
Jul 30, 2020 7.963 8.424 7.963 8.222 184,946 +0.21(+2.56%)
Jul 29, 2020 7.891 8.082 7.860 8.017 54,267 +0.15(+1.93%)
Jul 28, 2020 7.747 7.900 7.743 7.865 68,836 +0.02(+0.29%)
Jul 27, 2020 7.700 7.842 7.684 7.842 45,868 +0.17(+2.17%)
Jul 24, 2020 7.813 7.838 7.645 7.676 50,121 -0.09(-1.22%)
Jul 23, 2020 7.612 7.891 7.612 7.770 73,079 +0.09(+1.15%)
Jul 22, 2020 7.902 7.902 7.618 7.682 51,941 -0.22(-2.83%)
Jul 21, 2020 7.860 7.930 7.731 7.906 277,641 +0.12(+1.50%)
Jul 20, 2020 7.749 7.879 7.651 7.789 45,469 -0.02(-0.29%)
Jul 17, 2020 7.554 7.830 7.554 7.811 50,121 +0.25(+3.34%)
Jul 16, 2020 7.622 7.622 7.357 7.558 116,373 -0.06(-0.78%)
Jul 15, 2020 7.634 7.686 7.509 7.618 132,962 +0.14(+1.84%)
Jul 14, 2020 7.427 7.503 7.347 7.480 66,948 +0.11(+1.51%)
Jul 13, 2020 7.256 7.484 7.193 7.369 140,650 +0.12(+1.67%)
Jul 10, 2020 7.090 7.250 7.073 7.248 67,639 +0.06(+0.77%)
Jul 09, 2020 7.452 7.452 6.866 7.193 143,774 -0.25(-3.40%)
Jul 08, 2020 7.382 7.591 7.260 7.445 820,390 -0.11(-1.44%)
Jul 07, 2020 7.902 7.930 7.544 7.554 55,770 -0.40(-5.01%)
Jul 06, 2020 8.331 8.331 7.893 7.953 87,531 -0.25(-3.01%)
Jul 02, 2020 8.261 8.333 8.171 8.200 70,072 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.