Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.34 -0.09 (-0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.921 6.054 5.898 5.921 9,294 -0.10(-1.61%)
Jul 29, 2010 6.103 6.175 5.877 6.017 35,357 -0.12(-2.01%)
Jul 28, 2010 6.140 6.188 6.132 6.140 934 +0.02(+0.34%)
Jul 27, 2010 6.073 6.268 6.029 6.120 64,232 -0.00(-0.07%)
Jul 26, 2010 6.173 6.295 6.083 6.124 111,779 -0.00(-0.03%)
Jul 23, 2010 6.105 6.126 5.857 6.126 50,267 -0.03(-0.47%)
Jul 22, 2010 5.849 6.155 5.849 6.155 46,320 +0.36(+6.21%)
Jul 21, 2010 5.970 6.007 5.795 5.795 33,401 -0.15(-2.52%)
Jul 20, 2010 5.857 5.945 5.826 5.945 36,218 +0.04(+0.70%)
Jul 19, 2010 5.849 5.908 5.795 5.904 16,428 +0.06(+0.98%)
Jul 16, 2010 5.847 6.338 5.754 5.847 99,069 -0.48(-7.63%)
Jul 15, 2010 6.519 6.519 6.288 6.329 24,126 -0.16(-2.47%)
Jul 14, 2010 6.560 6.576 6.463 6.490 17,469 -0.06(-0.85%)
Jul 13, 2010 6.545 6.545 5.826 6.545 2,282 +0.33(+5.32%)
Jul 12, 2010 6.403 6.473 6.214 6.214 31,328 -0.26(-4.00%)
Jul 09, 2010 6.473 6.568 5.854 6.473 99,356 +0.46(+7.66%)
Jul 08, 2010 6.013 6.013 5.972 6.013 695 +0.05(+0.76%)
Jul 07, 2010 5.838 5.968 5.826 5.968 37,396 +0.18(+3.09%)
Jul 06, 2010 5.789 6.114 5.750 5.789 1,167 -0.09(-1.54%)
Jul 02, 2010 5.879 5.949 5.826 5.879 68,719 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.