Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.36 -0.07 (-0.40%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.735 7.807 7.624 7.661 36,612 -0.15(-1.87%)
Jul 30, 2009 7.809 7.809 7.686 7.807 46,797 +0.15(+1.99%)
Jul 29, 2009 7.735 7.735 7.552 7.655 23,712 -0.15(-1.97%)
Jul 28, 2009 7.614 7.809 7.604 7.809 41,362 +0.02(+0.32%)
Jul 27, 2009 7.630 7.809 7.610 7.784 52,914 +0.10(+1.34%)
Jul 24, 2009 7.495 7.706 7.402 7.682 65,936 +0.08(+1.03%)
Jul 23, 2009 7.462 7.604 7.347 7.604 100,553 +0.11(+1.51%)
Jul 22, 2009 7.306 7.622 7.306 7.491 46,578 +0.15(+2.02%)
Jul 21, 2009 7.396 7.396 7.135 7.343 43,186 -0.01(-0.20%)
Jul 20, 2009 7.353 7.495 7.140 7.357 44,471 -0.08(-1.05%)
Jul 17, 2009 7.558 7.558 7.361 7.435 55,308 -0.12(-1.63%)
Jul 16, 2009 7.501 7.663 7.213 7.558 83,935 -0.01(-0.08%)
Jul 15, 2009 7.320 7.567 7.320 7.565 88,422 +0.33(+4.57%)
Jul 14, 2009 7.244 7.336 6.938 7.234 34,802 -0.03(-0.45%)
Jul 13, 2009 6.823 7.267 6.823 7.267 73,240 +0.53(+7.87%)
Jul 10, 2009 6.730 6.870 6.588 6.736 42,208 -0.04(-0.55%)
Jul 09, 2009 7.151 7.252 6.763 6.773 83,965 -0.35(-4.96%)
Jul 08, 2009 7.349 7.390 7.090 7.127 52,169 -0.19(-2.61%)
Jul 07, 2009 7.431 7.501 7.318 7.318 40,802 +0.00(+0.03%)
Jul 06, 2009 7.207 7.602 7.119 7.316 98,845 +0.11(+1.57%)
Jul 02, 2009 7.314 7.571 7.203 7.203 89,853 -0.33(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.