Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.138 5.160 5.086 5.113 27,250 -0.00(-0.08%)
Jul 30, 2003 5.166 5.166 5.094 5.117 26,277 -0.03(-0.56%)
Jul 29, 2003 5.062 5.146 5.039 5.146 55,960 +0.06(+1.17%)
Jul 28, 2003 5.055 5.086 5.055 5.086 16,058 +0.05(+1.02%)
Jul 25, 2003 4.981 5.076 4.981 5.035 15,084 +0.08(+1.58%)
Jul 24, 2003 4.973 5.053 4.957 4.957 18,977 +0.00(+0.00%)
Jul 23, 2003 4.912 4.967 4.891 4.957 45,254 +0.05(+1.05%)
Jul 22, 2003 5.035 5.076 4.840 4.905 83,210 -0.10(-2.05%)
Jul 21, 2003 5.092 5.092 5.008 5.008 23,844 -0.11(-2.13%)
Jul 18, 2003 5.140 5.140 5.096 5.117 102,675 -0.02(-0.44%)
Jul 17, 2003 5.187 5.187 5.127 5.140 48,661 -0.05(-0.91%)
Jul 16, 2003 5.162 5.187 5.148 5.187 35,036 -0.00(-0.04%)
Jul 15, 2003 5.259 5.259 5.160 5.189 21,410 -0.04(-0.79%)
Jul 14, 2003 5.230 5.230 5.212 5.230 14,598 -0.01(-0.20%)
Jul 11, 2003 5.230 5.242 5.138 5.240 104,135 +0.01(+0.20%)
Jul 10, 2003 5.374 5.374 5.220 5.230 32,116 -0.16(-2.94%)
Jul 09, 2003 5.316 5.405 5.292 5.388 48,661 +0.07(+1.35%)
Jul 08, 2003 5.205 5.316 5.205 5.316 90,023 +0.12(+2.29%)
Jul 07, 2003 5.166 5.197 5.140 5.197 36,495 +0.06(+1.08%)
Jul 03, 2003 5.150 5.170 5.109 5.142 17,518 -0.03(-0.64%)
Jul 02, 2003 5.138 5.199 5.138 5.175 44,768 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.