Indicators

Cto Realty Growth Inc (NY: CTO )

18.99 +0.10 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.516	3.516	3.471	3.503	27,069	-0.01(-0.30%)
Jul 30, 2002	3.535	3.535	3.503	3.514	18,668	+0.00(+0.00%)
Jul 29, 2002	3.471	3.514	3.439	3.514	59,273	+0.06(+1.61%)
Jul 26, 2002	3.430	3.458	3.411	3.458	33,136	+0.03(+0.87%)
Jul 25, 2002	3.642	3.696	3.417	3.428	27,536	-0.21(-5.88%)
Jul 24, 2002	3.310	3.642	3.139	3.642	195,087	+0.30(+8.97%)
Jul 23, 2002	3.642	3.642	3.278	3.342	143,282	-0.29(-7.96%)
Jul 22, 2002	3.567	3.642	3.557	3.632	27,536	+0.04(+1.19%)
Jul 19, 2002	3.621	3.632	3.546	3.589	52,272	-0.22(-5.90%)
Jul 17, 2002	3.835	3.855	3.771	3.814	16,801	-0.19(-4.81%)
Jul 12, 2002	4.082	4.103	4.007	4.007	30,803	-0.07(-1.84%)
Jul 11, 2002	4.178	4.178	4.082	4.082	42,004	-0.13(-3.05%)
Jul 10, 2002	4.266	4.275	4.210	4.210	35,003	-0.07(-1.75%)
Jul 09, 2002	4.339	4.339	4.285	4.285	186,687	-0.03(-0.60%)
Jul 08, 2002	4.255	4.311	4.255	4.311	7,934	+0.03(+0.80%)
Jul 05, 2002	4.277	4.277	4.277	4.277	466	+0.02(+0.50%)
Jul 04, 2002	4.264	4.266	4.255	4.255	71,874	+0.00(+0.00%)
Jul 03, 2002	4.264	4.266	4.255	4.255	71,874	-0.01(-0.25%)
Jul 02, 2002	4.285	4.285	4.238	4.266	6,067	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.