Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.078 7.094 7.046 7.075 1,800,985 +0.00(+0.06%)
Jul 29, 2004 7.092 7.124 7.043 7.071 1,740,917 +0.00(+0.00%)
Jul 28, 2004 7.002 7.095 6.983 7.071 2,559,989 +0.06(+0.92%)
Jul 27, 2004 7.006 7.043 6.980 7.006 3,448,155 +0.01(+0.08%)
Jul 26, 2004 6.980 7.035 6.976 7.000 2,959,976 +0.02(+0.27%)
Jul 23, 2004 7.035 7.035 6.950 6.981 1,708,974 -0.05(-0.76%)
Jul 22, 2004 7.056 7.068 6.934 7.035 2,632,903 -0.07(-1.01%)
Jul 21, 2004 7.120 7.200 7.095 7.107 2,870,396 +0.01(+0.08%)
Jul 20, 2004 7.058 7.127 7.053 7.101 2,255,137 +0.03(+0.45%)
Jul 19, 2004 7.085 7.114 7.042 7.069 3,087,055 +0.01(+0.12%)
Jul 16, 2004 7.030 7.089 6.999 7.061 4,054,733 +0.08(+1.16%)
Jul 15, 2004 6.898 7.027 6.884 6.980 2,314,163 +0.09(+1.30%)
Jul 14, 2004 6.898 6.965 6.868 6.891 2,142,641 -0.02(-0.29%)
Jul 13, 2004 6.846 6.940 6.840 6.911 3,533,222 +0.08(+1.20%)
Jul 12, 2004 6.754 6.833 6.741 6.829 5,576,561 +0.09(+1.28%)
Jul 09, 2004 6.794 6.833 6.738 6.742 4,290,490 -0.03(-0.51%)
Jul 08, 2004 6.862 6.878 6.775 6.777 4,025,915 -0.08(-1.24%)
Jul 07, 2004 6.891 6.948 6.860 6.862 2,658,249 -0.02(-0.25%)
Jul 06, 2004 6.891 6.912 6.840 6.879 3,690,856 -0.03(-0.44%)
Jul 02, 2004 6.929 6.973 6.898 6.909 2,466,242 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.