Indicators

Valero Energy (NY: VLO )

153.60 -0.99 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.98	37.46	36.62	37.42	7,147,903	+0.29(+0.79%)
Jul 28, 2016	37.50	37.64	36.25	37.13	8,114,646	-0.24(-0.65%)
Jul 27, 2016	37.72	38.42	36.96	37.37	12,782,242	-0.33(-0.87%)
Jul 26, 2016	36.20	37.78	35.75	37.70	17,839,276	+1.70(+4.73%)
Jul 25, 2016	35.69	36.00	35.26	36.00	10,699,895	+0.29(+0.82%)
Jul 22, 2016	35.83	35.99	35.31	35.70	8,593,804	-0.14(-0.38%)
Jul 21, 2016	36.43	36.50	35.79	35.84	6,363,998	-0.51(-1.40%)
Jul 20, 2016	36.55	36.61	36.15	36.35	6,299,224	-0.05(-0.14%)
Jul 19, 2016	36.18	36.54	35.98	36.40	6,818,138	+0.30(+0.83%)
Jul 18, 2016	35.68	36.43	35.36	36.10	7,094,561	+0.35(+0.98%)
Jul 15, 2016	36.24	36.40	35.66	35.75	8,005,020	-0.33(-0.91%)
Jul 14, 2016	35.76	36.12	35.37	36.08	8,344,988	+0.62(+1.74%)
Jul 13, 2016	35.28	35.57	34.52	35.46	11,394,245	+0.21(+0.59%)
Jul 12, 2016	35.06	35.30	34.76	35.25	10,998,072	+0.54(+1.57%)
Jul 11, 2016	34.45	34.81	34.15	34.71	8,631,019	+0.54(+1.59%)
Jul 08, 2016	34.09	34.66	33.81	34.16	13,375,066	+0.35(+1.04%)
Jul 07, 2016	35.04	35.86	33.76	33.81	14,588,144	-1.02(-2.92%)
Jul 06, 2016	35.48	35.60	33.91	34.83	15,502,068	-0.84(-2.37%)
Jul 05, 2016	36.81	36.84	35.31	35.67	11,088,389	-1.14(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.