Indicators

Valero Energy (NY: VLO )

153.60 -0.99 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.97	11.97	11.79	11.81	16,427,039	-0.03(-0.29%)
Jul 28, 2005	11.96	12.00	11.77	11.84	14,435,182	-0.01(-0.08%)
Jul 27, 2005	11.81	11.86	11.55	11.85	15,767,293	+0.08(+0.70%)
Jul 26, 2005	12.11	12.12	11.74	11.77	25,405,470	-0.25(-2.06%)
Jul 25, 2005	11.87	12.21	11.82	12.02	22,502,168	+0.13(+1.08%)
Jul 22, 2005	11.46	11.90	11.45	11.89	19,231,134	+0.52(+4.55%)
Jul 21, 2005	11.56	11.57	11.23	11.37	16,613,184	-0.18(-1.54%)
Jul 20, 2005	11.66	11.72	11.41	11.55	14,566,640	-0.12(-1.04%)
Jul 19, 2005	11.52	11.69	11.40	11.67	14,869,871	+0.20(+1.74%)
Jul 18, 2005	11.62	11.62	11.30	11.47	17,585,274	-0.24(-2.02%)
Jul 15, 2005	11.70	11.84	11.65	11.71	19,159,270	+0.16(+1.40%)
Jul 14, 2005	12.08	12.18	11.50	11.55	26,827,676	-0.51(-4.24%)
Jul 13, 2005	12.15	12.23	12.02	12.06	18,254,836	-0.09(-0.76%)
Jul 12, 2005	12.12	12.31	12.09	12.15	16,303,643	+0.08(+0.69%)
Jul 11, 2005	11.71	12.08	11.70	12.07	18,290,242	+0.00(+0.04%)
Jul 08, 2005	12.18	12.21	11.88	12.06	22,445,378	-0.10(-0.80%)
Jul 07, 2005	11.65	12.17	11.65	12.16	25,592,668	+0.25(+2.10%)
Jul 06, 2005	12.12	12.22	11.88	11.91	21,959,860	-0.21(-1.72%)
Jul 05, 2005	11.76	12.12	11.75	12.12	24,858,954	+0.53(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.