Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 19.96 20.19 19.96 20.19 1,305,631 +0.24(+1.18%)
Jul 29, 2004 19.93 20.13 19.89 19.95 1,186,647 +0.08(+0.38%)
Jul 28, 2004 19.87 19.98 19.79 19.88 1,469,581 +0.02(+0.08%)
Jul 27, 2004 20.03 20.07 19.76 19.86 932,167 -0.09(-0.45%)
Jul 26, 2004 20.08 20.16 19.86 19.95 1,348,608 -0.11(-0.55%)
Jul 23, 2004 20.14 20.18 19.99 20.06 1,089,352 -0.08(-0.37%)
Jul 22, 2004 20.39 20.43 20.08 20.14 1,196,596 -0.25(-1.21%)
Jul 21, 2004 20.83 20.83 20.39 20.39 1,102,882 -0.32(-1.55%)
Jul 20, 2004 20.78 20.86 20.68 20.71 1,276,382 -0.04(-0.19%)
Jul 19, 2004 20.64 20.85 20.63 20.75 867,900 +0.08(+0.36%)
Jul 16, 2004 20.61 20.72 20.56 20.67 992,852 +0.18(+0.88%)
Jul 15, 2004 20.36 20.54 20.30 20.49 979,521 +0.13(+0.62%)
Jul 14, 2004 20.29 20.42 20.22 20.36 891,975 +0.08(+0.37%)
Jul 13, 2004 20.32 20.39 20.27 20.29 921,422 -0.04(-0.20%)
Jul 12, 2004 20.36 20.40 20.30 20.33 1,161,180 -0.03(-0.12%)
Jul 09, 2004 20.33 20.41 20.30 20.36 1,254,695 +0.02(+0.10%)
Jul 08, 2004 20.46 20.46 20.30 20.33 1,937,157 -0.13(-0.61%)
Jul 07, 2004 20.36 20.57 20.23 20.46 1,496,242 -0.05(-0.22%)
Jul 06, 2004 20.51 20.61 20.47 20.51 1,891,991 -0.01(-0.05%)
Jul 02, 2004 20.28 20.52 20.28 20.52 914,459 +0.25(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.