Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

2.559 -0.071 (-2.70%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.560 2.565 2.510 2.520 254,741 -0.04(-1.56%)
Jul 30, 2024 2.580 2.589 2.540 2.560 227,383 -0.02(-0.78%)
Jul 29, 2024 2.650 2.680 2.560 2.580 490,896 -0.07(-2.64%)
Jul 26, 2024 2.572 2.669 2.543 2.650 544,819 +0.09(+3.41%)
Jul 25, 2024 2.582 2.601 2.534 2.563 264,744 -0.01(-0.38%)
Jul 24, 2024 2.631 2.650 2.534 2.572 389,637 -0.04(-1.49%)
Jul 23, 2024 2.650 2.660 2.582 2.611 281,177 -0.04(-1.47%)
Jul 22, 2024 2.534 2.650 2.534 2.650 383,917 +0.12(+4.60%)
Jul 19, 2024 2.737 2.737 2.475 2.534 1,239,189 -0.25(-9.06%)
Jul 18, 2024 2.922 2.941 2.776 2.786 368,714 -0.13(-4.33%)
Jul 17, 2024 2.902 2.980 2.883 2.912 305,244 +0.04(+1.35%)
Jul 16, 2024 2.766 2.946 2.766 2.873 681,420 +0.11(+3.86%)
Jul 15, 2024 2.737 2.781 2.737 2.766 468,654 +0.04(+1.42%)
Jul 12, 2024 2.699 2.762 2.689 2.728 362,430 +0.07(+2.55%)
Jul 11, 2024 2.592 2.684 2.583 2.660 450,470 +0.09(+3.40%)
Jul 10, 2024 2.524 2.572 2.504 2.572 320,286 +0.08(+3.11%)
Jul 09, 2024 2.466 2.514 2.436 2.495 262,347 +0.04(+1.58%)
Jul 08, 2024 2.446 2.470 2.427 2.456 235,232 -0.02(-0.78%)
Jul 05, 2024 2.407 2.475 2.388 2.475 448,057 +0.09(+3.66%)
Jul 03, 2024 2.427 2.446 2.359 2.388 313,396 -0.04(-1.60%)
Jul 02, 2024 2.466 2.485 2.427 2.427 348,913 -0.06(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.