Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.11 -1.60 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.02	115.30	112.67	114.14	4,522,998	-1.12(-0.97%)
Jul 28, 2017	115.37	117.72	114.35	115.27	4,552,986	-0.25(-0.21%)
Jul 27, 2017	114.53	115.76	113.34	115.51	3,781,371	+1.16(+1.01%)
Jul 26, 2017	115.48	116.74	113.78	114.35	6,373,233	-0.17(-0.15%)
Jul 25, 2017	113.06	115.51	112.74	114.53	5,595,243	+3.55(+3.19%)
Jul 24, 2017	111.72	112.07	110.32	110.98	2,746,828	-0.11(-0.10%)
Jul 21, 2017	112.39	112.84	110.64	111.09	5,215,534	-1.37(-1.22%)
Jul 20, 2017	115.48	115.69	112.21	112.46	5,825,612	-2.18(-1.90%)
Jul 19, 2017	110.67	114.78	110.21	114.64	6,732,374	+4.07(+3.68%)
Jul 18, 2017	113.06	113.12	109.83	110.56	4,370,490	-1.37(-1.22%)
Jul 17, 2017	111.69	113.14	111.27	111.93	2,513,507	-0.07(-0.06%)
Jul 14, 2017	111.55	112.35	111.00	112.00	2,861,542	+0.95(+0.85%)
Jul 13, 2017	110.32	111.16	109.26	111.06	3,677,927	+0.84(+0.76%)
Jul 12, 2017	111.83	113.02	109.69	110.21	5,708,604	-0.03(-0.03%)
Jul 11, 2017	109.26	111.33	108.21	110.25	3,250,314	+0.98(+0.90%)
Jul 10, 2017	107.61	109.70	106.81	109.26	3,974,672	+1.65(+1.53%)
Jul 07, 2017	107.26	107.72	105.00	107.61	6,486,563	-0.46(-0.42%)
Jul 06, 2017		111.94	107.69	108.07	6,759,631	-2.49(-2.25%)
Jul 05, 2017	113.44	113.44	110.09	110.56	6,062,193	-3.90(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.