Indicators

Yirendai Ltd ADR (NY: YRD )

5.050 +0.240 (+4.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.370	1.370	1.250	1.290	48,967	-0.02(-1.53%)
Jul 28, 2022	1.340	1.400	1.290	1.310	76,118	-0.04(-2.96%)
Jul 27, 2022	1.360	1.390	1.340	1.350	18,665	+0.01(+0.75%)
Jul 26, 2022	1.400	1.400	1.340	1.340	52,356	-0.12(-8.22%)
Jul 25, 2022	1.550	1.567	1.460	1.460	59,209	-0.11(-7.01%)
Jul 22, 2022	1.570	1.590	1.530	1.570	40,352	-0.01(-0.63%)
Jul 21, 2022	1.580	1.635	1.560	1.580	22,233	-0.04(-2.47%)
Jul 20, 2022	1.640	1.655	1.580	1.620	17,961	+0.02(+1.25%)
Jul 19, 2022	1.650	1.685	1.580	1.600	67,138	-0.04(-2.44%)
Jul 18, 2022	1.610	1.700	1.610	1.640	13,289	+0.02(+1.23%)
Jul 15, 2022	1.740	1.742	1.610	1.620	27,071	-0.12(-6.90%)
Jul 14, 2022	1.770	1.770	1.740	1.740	4,922	-0.04(-2.24%)
Jul 13, 2022	1.800	1.810	1.750	1.780	17,722	-0.03(-1.80%)
Jul 12, 2022	1.740	1.868	1.740	1.813	11,085	+0.11(+6.62%)
Jul 11, 2022	1.670	1.744	1.670	1.700	8,847	-0.04(-2.29%)
Jul 08, 2022	1.780	1.780	1.700	1.740	11,613	+0.01(+0.83%)
Jul 07, 2022	1.760	1.789	1.700	1.726	11,533	+0.03(+1.51%)
Jul 06, 2022	1.770	1.780	1.680	1.700	17,966	-0.07(-3.95%)
Jul 05, 2022	1.670	1.800	1.670	1.770	6,437	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.