Indicators

Yirendai Ltd ADR (NY: YRD )

4.644 -0.406 (-8.04%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.98	36.91	33.85	36.69	1,338,750	+3.01(+8.94%)
Jul 28, 2017	33.98	34.50	33.46	33.68	498,338	-0.33(-0.96%)
Jul 27, 2017	34.21	34.82	33.95	34.00	672,483	-0.03(-0.08%)
Jul 26, 2017	34.21	34.97	33.56	34.03	389,601	-0.11(-0.31%)
Jul 25, 2017	34.15	34.50	32.83	34.14	589,757	+0.70(+2.09%)
Jul 24, 2017	31.64	34.28	31.17	33.44	936,733	+1.62(+5.09%)
Jul 21, 2017	32.12	32.32	31.34	31.82	438,556	-0.58(-1.81%)
Jul 20, 2017	33.47	34.02	30.73	32.40	1,241,615	-0.93(-2.79%)
Jul 19, 2017	33.57	35.40	32.22	33.33	1,588,777	-0.11(-0.32%)
Jul 18, 2017	30.67	33.56	30.67	33.44	1,139,143	+2.77(+9.04%)
Jul 17, 2017	29.46	31.55	29.25	30.67	1,100,212	+1.05(+3.53%)
Jul 14, 2017	27.58	29.72	27.58	29.62	751,723	+2.22(+8.12%)
Jul 13, 2017	28.50	28.86	27.17	27.40	760,993	-1.10(-3.87%)
Jul 12, 2017	27.67	28.77	27.65	28.50	900,613	+0.96(+3.48%)
Jul 11, 2017	25.27	27.61	25.27	27.54	1,122,599	+2.40(+9.53%)
Jul 10, 2017	25.14	25.26	24.70	25.14	207,634	+0.13(+0.54%)
Jul 07, 2017	24.69	25.21	24.68	25.01	249,162	+0.51(+2.07%)
Jul 06, 2017	24.80	24.80	24.07	24.50	195,000	-0.33(-1.31%)
Jul 05, 2017	24.25	24.88	24.14	24.83	176,069	+0.65(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.