Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.59	15.64	15.52	15.59	15,796	-0.07(-0.44%)
Jul 28, 2006	15.66	15.72	15.59	15.66	83,225	+0.01(+0.04%)
Jul 27, 2006	15.59	15.72	15.55	15.65	43,587	+0.10(+0.62%)
Jul 26, 2006	15.52	15.66	15.46	15.55	89,515	+0.03(+0.22%)
Jul 25, 2006	15.38	15.55	15.34	15.52	50,169	+0.07(+0.44%)
Jul 24, 2006	15.55	15.57	15.38	15.45	65,381	-0.07(-0.44%)
Jul 21, 2006	15.69	15.69	15.38	15.52	218,376	+0.00(+0.00%)
Jul 20, 2006	15.28	15.76	15.26	15.52	148,460	+0.21(+1.34%)
Jul 19, 2006	15.01	15.39	15.01	15.31	66,112	+0.29(+1.91%)
Jul 18, 2006	15.21	15.23	14.72	15.03	188,976	-0.17(-1.12%)
Jul 17, 2006	15.28	15.37	14.96	15.20	240,754	-0.18(-1.20%)
Jul 14, 2006	15.55	15.55	15.31	15.38	88,783	-0.26(-1.66%)
Jul 13, 2006	15.69	15.83	15.60	15.64	218,522	-0.16(-0.99%)
Jul 12, 2006	15.72	15.88	15.66	15.80	148,753	-0.23(-1.45%)
Jul 11, 2006	16.17	16.31	15.94	16.03	360,400	-0.14(-0.85%)
Jul 10, 2006	15.76	16.24	15.76	16.17	228,029	+0.31(+1.98%)
Jul 07, 2006	16.03	16.03	15.68	15.85	98,144	-0.21(-1.28%)
Jul 06, 2006	15.79	16.07	15.52	16.06	188,098	+0.27(+1.73%)
Jul 05, 2006	15.66	15.85	15.45	15.79	198,191	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.