Indicators

Healthcare ETF Vanguard (NY: VHT )

266.87 -0.02 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.26	44.30	44.01	44.08	20,535	-0.21(-0.48%)
Jul 28, 2005	44.01	44.34	44.01	44.29	28,113	+0.41(+0.93%)
Jul 27, 2005	43.69	43.94	43.56	43.88	20,168	+0.32(+0.73%)
Jul 26, 2005	43.52	43.67	43.47	43.56	23,835	+0.24(+0.55%)
Jul 25, 2005	43.71	43.71	43.28	43.33	36,181	-0.26(-0.60%)
Jul 22, 2005	43.59	43.68	43.40	43.59	17,968	-0.07(-0.17%)
Jul 21, 2005	43.99	43.99	43.58	43.66	31,413	-0.44(-1.01%)
Jul 20, 2005	44.03	44.16	43.89	44.11	44,126	+0.53(+1.22%)
Jul 19, 2005	43.64	43.65	43.41	43.57	16,868	+0.00(+0.00%)
Jul 18, 2005	43.77	43.77	43.52	43.57	30,069	-0.20(-0.45%)
Jul 15, 2005	43.60	43.83	43.52	43.77	26,769	+0.24(+0.55%)
Jul 14, 2005	43.58	43.65	43.41	43.53	33,614	+0.22(+0.51%)
Jul 13, 2005	43.54	43.54	43.17	43.31	21,390	-0.27(-0.62%)
Jul 12, 2005	43.61	43.65	43.37	43.58	27,135	+0.06(+0.13%)
Jul 11, 2005	43.43	43.62	43.43	43.52	19,312	+0.06(+0.13%)
Jul 08, 2005	42.99	43.52	42.87	43.47	28,113	+0.59(+1.37%)
Jul 07, 2005	42.54	42.88	42.41	42.88	24,813	+0.05(+0.11%)
Jul 06, 2005	43.18	43.18	42.78	42.83	34,714	-0.32(-0.74%)
Jul 05, 2005	42.84	43.15	42.71	43.15	24,324	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.