Indicators

Xylem (NY: XYL )

141.02 +1.62 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.28	43.50	43.06	43.37	751,562	-0.07(-0.17%)
Jul 28, 2016	43.27	43.59	43.17	43.44	695,369	+0.10(+0.23%)
Jul 27, 2016	43.33	43.56	43.12	43.34	597,639	+0.00(+0.00%)
Jul 26, 2016	42.58	43.35	42.50	43.34	1,192,138	+0.84(+1.98%)
Jul 25, 2016	42.53	42.61	42.28	42.49	506,295	-0.10(-0.23%)
Jul 22, 2016	42.37	42.69	42.29	42.59	841,308	+0.20(+0.47%)
Jul 21, 2016	42.79	42.91	42.23	42.39	756,443	-0.42(-0.97%)
Jul 20, 2016	42.69	42.97	42.56	42.81	706,746	+0.02(+0.04%)
Jul 19, 2016	42.59	42.86	42.47	42.79	1,086,546	+0.17(+0.40%)
Jul 18, 2016	42.69	42.88	42.49	42.62	659,075	-0.05(-0.13%)
Jul 15, 2016	42.62	42.69	42.49	42.68	1,159,318	+0.20(+0.47%)
Jul 14, 2016	43.01	43.11	42.48	42.48	1,327,418	-0.17(-0.40%)
Jul 13, 2016	42.76	43.22	42.54	42.65	1,023,957	-0.09(-0.21%)
Jul 12, 2016	42.89	43.38	42.72	42.74	1,380,022	+0.12(+0.28%)
Jul 11, 2016	42.38	42.76	42.38	42.62	1,297,090	+0.53(+1.25%)
Jul 08, 2016	41.72	42.18	41.39	42.10	1,222,743	+0.71(+1.71%)
Jul 07, 2016	41.46	41.59	41.07	41.39	1,653,063	+0.05(+0.11%)
Jul 06, 2016	40.59	41.34	40.31	41.34	1,639,406	+0.67(+1.65%)
Jul 05, 2016	40.63	40.76	40.44	40.67	1,675,029	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.