Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.421 5.463 5.361 5.427 600,137 -0.02(-0.33%)
Jul 30, 2020 5.415 5.463 5.349 5.445 759,271 -0.05(-0.99%)
Jul 29, 2020 5.494 5.524 5.415 5.500 404,059 +0.04(+0.66%)
Jul 28, 2020 5.415 5.494 5.367 5.463 547,093 +0.04(+0.67%)
Jul 27, 2020 5.500 5.500 5.385 5.427 476,144 -0.06(-1.10%)
Jul 24, 2020 5.614 5.614 5.460 5.488 693,892 -0.13(-2.26%)
Jul 23, 2020 5.614 5.675 5.566 5.614 519,097 +0.02(+0.32%)
Jul 22, 2020 5.602 5.639 5.542 5.596 874,313 -0.03(-0.54%)
Jul 21, 2020 5.578 5.669 5.548 5.626 634,134 +0.09(+1.64%)
Jul 20, 2020 5.542 5.608 5.500 5.536 609,787 -0.02(-0.43%)
Jul 17, 2020 5.602 5.645 5.524 5.560 610,738 -0.02(-0.43%)
Jul 16, 2020 5.530 5.614 5.524 5.584 804,185 -0.02(-0.43%)
Jul 15, 2020 5.536 5.614 5.506 5.608 805,656 +0.14(+2.65%)
Jul 14, 2020 5.349 5.518 5.340 5.463 719,473 +0.05(+1.00%)
Jul 13, 2020 5.463 5.479 5.361 5.409 602,295 +0.01(+0.11%)
Jul 10, 2020 5.325 5.427 5.300 5.403 782,513 +0.08(+1.59%)
Jul 09, 2020 5.524 5.524 5.313 5.319 1,212,016 -0.21(-3.72%)
Jul 08, 2020 5.476 5.548 5.421 5.524 560,378 +0.05(+0.99%)
Jul 07, 2020 5.554 5.639 5.469 5.469 501,756 -0.13(-2.37%)
Jul 06, 2020 5.675 5.723 5.560 5.602 755,188 -0.03(-0.54%)
Jul 02, 2020 5.795 5.832 5.578 5.632 681,469 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.