Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.991	6.012	5.970	6.012	468,203	+0.04(+0.69%)
Jul 28, 2017	5.970	5.991	5.949	5.970	390,323	+0.00(+0.00%)
Jul 27, 2017	5.991	6.012	5.949	5.970	426,428	-0.02(-0.35%)
Jul 26, 2017	6.012	6.012	5.970	5.991	478,784	+0.00(+0.00%)
Jul 25, 2017	5.970	6.012	5.949	5.991	705,825	+0.04(+0.70%)
Jul 24, 2017	5.949	5.991	5.929	5.949	1,042,150	+0.00(+0.00%)
Jul 21, 2017	5.929	5.981	5.929	5.949	751,971	+0.02(+0.35%)
Jul 20, 2017	5.949	5.970	5.929	5.929	420,871	+0.00(+0.00%)
Jul 19, 2017	5.970	5.970	5.929	5.929	480,287	-0.04(-0.69%)
Jul 18, 2017	5.929	5.991	5.929	5.970	825,073	+0.04(+0.70%)
Jul 17, 2017	5.970	5.970	5.929	5.929	369,009	-0.04(-0.69%)
Jul 14, 2017	5.949	5.995	5.929	5.970	728,582	+0.02(+0.35%)
Jul 13, 2017	5.970	5.970	5.929	5.949	513,852	+0.00(+0.00%)
Jul 12, 2017	5.970	6.012	5.929	5.949	706,686	+0.00(+0.00%)
Jul 11, 2017	5.929	5.949	5.887	5.949	490,861	+0.02(+0.35%)
Jul 10, 2017	5.908	5.949	5.887	5.929	688,331	+0.00(+0.00%)
Jul 07, 2017	5.929	5.949	5.867	5.929	660,162	-0.02(-0.35%)
Jul 06, 2017	5.908	5.970	5.887	5.949	1,295,992	+0.00(+0.00%)
Jul 05, 2017	5.991	5.991	5.908	5.949	1,258,561	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.