Indicators

Credicorp Ltd (NY: BAP )

163.29 -2.38 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	158.15	158.53	156.01	157.05	241,577	-0.98(-0.62%)
Jul 28, 2023	157.31	158.37	155.03	158.03	94,215	+3.07(+1.98%)
Jul 27, 2023	157.40	157.40	152.99	154.96	183,637	-2.24(-1.42%)
Jul 26, 2023	155.39	157.80	155.16	157.20	112,892	+1.70(+1.09%)
Jul 25, 2023	155.09	156.31	154.36	155.50	205,262	+0.59(+0.38%)
Jul 24, 2023	156.15	157.34	154.80	154.91	136,690	-1.82(-1.16%)
Jul 21, 2023	157.50	157.78	156.03	156.73	149,719	-0.08(-0.05%)
Jul 20, 2023	156.20	156.85	154.77	156.81	196,974	+0.52(+0.33%)
Jul 19, 2023	156.17	157.06	154.83	156.29	161,156	+0.04(+0.03%)
Jul 18, 2023	154.73	157.23	153.20	156.25	295,660	+0.81(+0.52%)
Jul 17, 2023	151.05	155.96	150.36	155.44	297,265	+3.81(+2.51%)
Jul 14, 2023	151.82	152.67	150.50	151.63	212,518	-0.47(-0.31%)
Jul 13, 2023	150.08	153.35	148.41	152.10	306,256	+2.08(+1.39%)
Jul 12, 2023	151.08	151.65	149.70	150.02	205,854	+0.29(+0.19%)
Jul 11, 2023	151.65	152.26	147.43	149.73	342,163	-0.86(-0.57%)
Jul 10, 2023	151.00	152.98	149.95	150.59	277,663	-1.12(-0.74%)
Jul 07, 2023	149.65	153.38	148.91	151.71	384,955	+4.21(+2.85%)
Jul 06, 2023	149.09	150.56	147.38	147.50	234,174	-2.98(-1.98%)
Jul 05, 2023	146.93	150.61	146.02	150.48	362,915	+2.60(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.