Indicators

Credicorp Ltd (NY: BAP )

163.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.20	126.00	122.86	122.98	389,096	-1.61(-1.29%)
Jul 28, 2022	122.83	124.82	122.02	124.58	288,547	+3.11(+2.56%)
Jul 27, 2022	122.64	123.44	119.48	121.48	545,547	-1.61(-1.30%)
Jul 26, 2022	122.88	124.39	121.93	123.08	255,130	-0.94(-0.76%)
Jul 25, 2022	120.21	124.31	119.53	124.02	305,135	+4.89(+4.11%)
Jul 22, 2022	119.19	120.67	118.06	119.13	240,968	-0.18(-0.15%)
Jul 21, 2022	118.62	119.81	118.02	119.31	173,874	-0.19(-0.16%)
Jul 20, 2022	119.99	121.45	119.29	119.50	479,397	-0.92(-0.76%)
Jul 19, 2022	117.04	120.48	116.91	120.42	257,435	+6.78(+5.96%)
Jul 18, 2022	111.92	115.28	111.73	113.64	288,271	+3.45(+3.13%)
Jul 15, 2022	111.15	111.29	107.72	110.19	447,513	+0.87(+0.80%)
Jul 14, 2022	109.87	111.39	107.59	109.32	212,528	-2.93(-2.61%)
Jul 13, 2022	112.12	112.83	110.84	112.25	244,006	-1.55(-1.36%)
Jul 12, 2022	114.31	116.18	113.67	113.80	200,680	-0.62(-0.54%)
Jul 11, 2022	115.99	116.93	113.98	114.42	160,847	-2.37(-2.03%)
Jul 08, 2022	117.31	120.22	116.28	116.78	576,031	-0.05(-0.04%)
Jul 07, 2022	112.99	119.13	112.99	116.83	458,372	+5.66(+5.10%)
Jul 06, 2022	113.66	115.43	109.49	111.17	459,256	-3.46(-3.02%)
Jul 05, 2022	114.06	115.01	111.39	114.62	402,736	-1.79(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.