Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5231 -0.0065 (-1.23%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.000 1.030 1.000 1.010 44,959 +0.00(+0.00%)
Jul 29, 2021 1.020 1.040 0.9961 1.010 147,857 -0.02(-1.52%)
Jul 28, 2021 0.9900 1.040 0.9900 1.026 21,844 +0.01(+0.56%)
Jul 27, 2021 0.9900 1.020 0.9900 1.020 30,132 +0.01(+0.99%)
Jul 26, 2021 1.000 1.020 0.9902 1.010 81,132 +0.01(+1.03%)
Jul 23, 2021 1.030 1.030 0.9900 0.9996 99,586 -0.02(-2.00%)
Jul 22, 2021 1.020 1.030 1.020 1.020 17,003 +0.00(+0.00%)
Jul 21, 2021 0.9800 1.020 0.9800 1.020 125,525 +0.04(+4.07%)
Jul 20, 2021 0.9900 1.030 0.9800 0.9801 120,713 -0.01(-1.00%)
Jul 19, 2021 1.000 1.030 0.9900 0.9900 235,470 -0.05(-4.81%)
Jul 16, 2021 1.050 1.050 1.020 1.040 74,799 -0.03(-2.80%)
Jul 15, 2021 1.070 1.070 1.030 1.070 80,733 -0.01(-0.93%)
Jul 14, 2021 1.040 1.080 0.9931 1.080 174,482 +0.04(+3.85%)
Jul 13, 2021 1.040 1.050 1.010 1.040 92,478 -0.01(-0.95%)
Jul 12, 2021 1.040 1.050 1.020 1.050 54,769 +0.01(+0.96%)
Jul 09, 2021 1.010 1.040 1.000 1.040 79,441 +0.03(+2.98%)
Jul 08, 2021 1.020 1.030 0.9910 1.010 174,590 -0.01(-0.99%)
Jul 07, 2021 1.060 1.060 1.020 1.020 40,999 -0.05(-4.67%)
Jul 06, 2021 1.100 1.100 1.050 1.070 103,893 -0.02(-1.83%)
Jul 02, 2021 1.060 1.100 1.040 1.090 253,002 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.