Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

70.24 +0.33 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.01	42.51	42.01	42.51	537	+0.59(+1.42%)
Jul 28, 2022	41.59	41.92	41.31	41.92	5,412	+0.48(+1.15%)
Jul 27, 2022	40.80	41.44	40.80	41.44	991	+1.37(+3.42%)
Jul 26, 2022	40.38	40.38	40.06	40.07	404	-0.90(-2.20%)
Jul 25, 2022	41.11	41.13	40.80	40.97	3,411	+0.19(+0.46%)
Jul 22, 2022	40.95	41.11	40.69	40.78	3,494	-0.25(-0.61%)
Jul 21, 2022	40.39	41.03	40.33	41.03	4,170	+0.80(+1.99%)
Jul 20, 2022	40.51	40.51	40.06	40.23	1,956	-0.27(-0.65%)
Jul 19, 2022	40.41	40.50	40.41	40.50	892	+1.48(+3.80%)
Jul 18, 2022	39.42	39.49	39.01	39.01	6,535	+0.29(+0.74%)
Jul 15, 2022	38.33	38.76	38.33	38.73	1,052	+0.63(+1.64%)
Jul 14, 2022	38.23	38.23	37.58	38.10	4,529	-0.48(-1.24%)
Jul 13, 2022	37.94	38.74	37.94	38.58	995	-0.25(-0.64%)
Jul 12, 2022	38.79	38.93	38.78	38.83	1,218	-0.18(-0.47%)
Jul 11, 2022	39.45	39.45	39.01	39.01	2,964	-0.93(-2.33%)
Jul 08, 2022	39.88	39.97	39.88	39.94	1,013	+0.31(+0.79%)
Jul 07, 2022	39.58	39.63	39.58	39.63	984	+0.57(+1.46%)
Jul 06, 2022	39.04	39.17	38.98	39.06	1,649	+0.01(+0.03%)
Jul 05, 2022	38.82	39.04	38.59	39.04	3,808	-1.10(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.