Indicators

Europe 350 Ishares ETF (NY: IEV )

55.07 +0.41 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.53	50.66	50.33	50.34	174,840	-0.08(-0.15%)
Jul 28, 2023	50.33	50.55	50.27	50.42	108,629	+0.41(+0.82%)
Jul 27, 2023	50.56	50.57	49.93	50.01	231,454	-0.21(-0.43%)
Jul 26, 2023	49.76	50.35	49.74	50.22	211,029	+0.07(+0.14%)
Jul 25, 2023	50.00	50.28	49.99	50.16	136,176	+0.09(+0.17%)
Jul 24, 2023	50.04	50.20	50.02	50.07	120,940	-0.26(-0.52%)
Jul 21, 2023	50.27	50.38	50.13	50.33	180,434	+0.19(+0.39%)
Jul 20, 2023	50.31	50.44	50.08	50.14	199,180	-0.16(-0.31%)
Jul 19, 2023	50.38	50.46	50.17	50.29	346,870	-0.03(-0.06%)
Jul 18, 2023	50.06	50.37	50.03	50.32	191,592	+0.24(+0.49%)
Jul 17, 2023	49.92	50.15	49.86	50.08	200,602	-0.06(-0.12%)
Jul 14, 2023	50.47	50.47	50.13	50.14	141,852	-0.17(-0.33%)
Jul 13, 2023	50.12	50.38	50.12	50.30	141,062	+0.76(+1.53%)
Jul 12, 2023	49.23	49.58	49.17	49.54	183,023	+1.09(+2.25%)
Jul 11, 2023	48.23	48.46	48.13	48.46	171,585	+0.45(+0.93%)
Jul 10, 2023	47.73	48.01	47.73	48.01	463,828	+0.33(+0.69%)
Jul 07, 2023	47.46	47.92	47.42	47.68	1,615,236	+0.28(+0.59%)
Jul 06, 2023	47.62	47.62	47.15	47.40	812,370	-0.89(-1.85%)
Jul 05, 2023	48.57	48.57	48.26	48.29	798,774	-0.66(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.