Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.913	9.943	9.618	9.678	11,467,426	+0.04(+0.41%)
Jun 27, 2019	9.401	9.791	9.401	9.638	13,863,189	+0.41(+4.41%)
Jun 26, 2019	8.995	9.392	8.950	9.231	19,690,032	+0.79(+9.40%)
Jun 25, 2019	8.835	8.978	8.407	8.438	12,450,937	-0.37(-4.25%)
Jun 24, 2019	8.812	8.928	8.727	8.812	9,649,965	+0.06(+0.66%)
Jun 21, 2019	8.808	9.039	8.723	8.754	12,504,323	-0.18(-2.06%)
Jun 20, 2019	9.259	9.338	8.808	8.939	19,588,900	+0.24(+2.77%)
Jun 19, 2019	8.824	8.877	8.559	8.698	13,475,744	+0.02(+0.20%)
Jun 18, 2019	7.962	8.837	7.912	8.681	26,642,786	+1.00(+13.04%)
Jun 17, 2019	7.853	7.929	7.663	7.679	8,788,135	-0.16(-2.01%)
Jun 14, 2019	7.755	7.960	7.676	7.837	15,197,302	-0.67(-7.92%)
Jun 13, 2019	8.572	8.606	8.309	8.511	11,675,760	+0.16(+1.90%)
Jun 12, 2019	8.722	8.746	8.326	8.353	12,164,333	-0.63(-7.06%)
Jun 11, 2019	9.422	9.450	8.792	8.987	19,026,566	+0.07(+0.75%)
Jun 10, 2019	8.653	9.212	8.590	8.920	22,204,250	+0.65(+7.80%)
Jun 07, 2019	8.080	8.347	8.043	8.275	14,416,262	+0.25(+3.14%)
Jun 06, 2019	7.700	8.106	7.651	8.023	14,497,757	+0.32(+4.15%)
Jun 05, 2019	8.118	8.124	7.399	7.703	26,100,568	-0.16(-1.99%)
Jun 04, 2019	7.364	7.874	7.162	7.859	32,858,734	+0.88(+12.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.