Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7139	0.7311	0.6944	0.7216	12,296,658	+0.02(+2.67%)
Jun 26, 2013	0.7141	0.7162	0.6905	0.7028	12,421,695	+0.01(+1.29%)
Jun 25, 2013	0.6635	0.6974	0.6618	0.6939	14,994,750	+0.05(+7.40%)
Jun 24, 2013	0.6621	0.6747	0.6306	0.6461	24,608,466	-0.04(-6.21%)
Jun 21, 2013	0.6853	0.7044	0.6638	0.6888	20,607,134	+0.01(+0.76%)
Jun 20, 2013	0.7258	0.7258	0.6764	0.6836	20,855,584	-0.07(-9.32%)
Jun 19, 2013	0.7805	0.7899	0.7516	0.7539	17,789,726	-0.03(-3.26%)
Jun 18, 2013	0.7593	0.7822	0.7461	0.7793	16,661,527	+0.04(+4.86%)
Jun 17, 2013	0.7316	0.7568	0.7316	0.7431	13,405,740	+0.03(+4.30%)
Jun 14, 2013	0.7358	0.7381	0.7084	0.7125	9,378,920	-0.01(-1.09%)
Jun 13, 2013	0.6755	0.7233	0.6722	0.7204	15,374,480	+0.04(+6.04%)
Jun 12, 2013	0.7225	0.7270	0.6769	0.6793	18,795,228	-0.03(-3.66%)
Jun 11, 2013	0.7374	0.7377	0.7025	0.7051	18,018,408	-0.05(-6.39%)
Jun 10, 2013	0.7534	0.7576	0.7358	0.7533	11,895,341	+0.01(+1.58%)
Jun 07, 2013	0.7211	0.7428	0.7064	0.7416	12,705,517	+0.03(+4.78%)
Jun 06, 2013	0.7122	0.7278	0.6889	0.7078	12,581,390	-0.01(-0.78%)
Jun 05, 2013	0.7434	0.7434	0.7107	0.7133	14,551,495	-0.03(-4.65%)
Jun 04, 2013	0.7444	0.7713	0.7373	0.7481	26,921,302	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.