Indicators

Enact Holdings Inc (NQ: ACT )

29.95 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.90	30.11	29.90	29.95	121,173	+0.01(+0.03%)
Apr 25, 2024	29.87	29.96	29.70	29.94	147,098	-0.06(-0.20%)
Apr 24, 2024	29.92	30.03	29.76	30.00	169,436	+0.00(+0.00%)
Apr 23, 2024	29.91	30.03	29.84	30.00	251,500	+0.06(+0.20%)
Apr 22, 2024	29.92	30.07	29.78	29.94	162,636	+0.17(+0.57%)
Apr 19, 2024	29.51	29.82	29.48	29.77	207,315	+0.29(+0.98%)
Apr 18, 2024	29.39	29.73	29.36	29.48	183,036	+0.20(+0.68%)
Apr 17, 2024	29.37	29.64	29.25	29.28	173,351	-0.03(-0.10%)
Apr 16, 2024	29.30	29.38	28.98	29.31	211,765	-0.12(-0.41%)
Apr 15, 2024	29.75	29.96	29.31	29.43	136,046	-0.16(-0.54%)
Apr 12, 2024	29.91	29.91	29.46	29.59	157,213	-0.29(-0.97%)
Apr 11, 2024	29.71	30.00	29.70	29.88	211,816	+0.17(+0.57%)
Apr 10, 2024	30.31	30.43	29.53	29.71	241,622	-0.86(-2.81%)
Apr 09, 2024	30.68	30.84	30.37	30.57	290,781	-0.06(-0.20%)
Apr 08, 2024	30.67	30.85	30.51	30.63	217,496	-0.09(-0.29%)
Apr 05, 2024	30.61	31.02	30.54	30.72	204,047	+0.15(+0.49%)
Apr 04, 2024	31.09	31.11	30.43	30.57	201,063	-0.20(-0.65%)
Apr 03, 2024	30.56	30.98	30.46	30.77	198,927	+0.10(+0.33%)
Apr 02, 2024	30.68	30.88	30.48	30.67	212,797	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.