Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.94 20.51 19.94 20.32 23,342 +0.29(+1.43%)
Jun 29, 2017 20.08 20.23 19.94 20.04 8,975 -0.14(-0.71%)
Jun 28, 2017 20.13 20.32 19.70 20.18 10,768 +0.10(+0.48%)
Jun 27, 2017 20.28 20.56 19.89 20.08 10,359 -0.14(-0.71%)
Jun 26, 2017 20.23 20.66 20.18 20.23 22,327 -0.33(-1.63%)
Jun 23, 2017 19.85 20.66 19.85 20.56 164,223 +0.57(+2.87%)
Jun 22, 2017 19.18 20.08 19.18 19.99 60,608 +0.86(+4.50%)
Jun 21, 2017 19.41 19.41 18.89 19.13 27,939 -0.05(-0.25%)
Jun 20, 2017 19.56 19.89 18.94 19.18 44,741 -0.43(-2.20%)
Jun 19, 2017 19.75 19.99 19.46 19.61 13,143 -0.14(-0.73%)
Jun 16, 2017 19.56 19.94 19.56 19.75 31,984 -0.10(-0.48%)
Jun 15, 2017 19.76 20.08 19.61 19.85 5,372 +0.24(+1.22%)
Jun 14, 2017 19.32 19.89 19.32 19.61 32,741 -0.14(-0.73%)
Jun 13, 2017 19.70 19.80 19.32 19.75 13,726 +0.24(+1.23%)
Jun 12, 2017 19.61 19.73 19.20 19.51 25,561 +0.33(+1.75%)
Jun 09, 2017 19.63 19.63 18.89 19.18 20,247 +0.14(+0.75%)
Jun 08, 2017 18.60 19.18 18.60 19.03 9,960 +0.53(+2.84%)
Jun 07, 2017 18.87 18.87 17.98 18.51 47,707 -0.05(-0.26%)
Jun 06, 2017 18.94 19.46 18.46 18.55 13,246 -0.48(-2.51%)
Jun 05, 2017 17.69 19.27 17.69 19.03 18,746 -0.03(-0.15%)
Jun 02, 2017 18.49 19.39 18.49 19.06 21,575 +0.71(+3.88%)
Jun 01, 2017 18.25 18.49 18.25 18.35 12,589 +0.43(+2.38%)
May 31, 2017 17.88 17.97 17.50 17.92 9,208 +0.05(+0.27%)
May 30, 2017 18.07 18.25 17.73 17.88 10,148 -0.33(-1.82%)
May 26, 2017 17.88 18.25 17.76 18.21 11,111 +0.24(+1.32%)
May 25, 2017 18.16 18.35 17.97 17.97 10,164 -0.19(-1.04%)
May 24, 2017 17.92 18.49 17.78 18.16 29,120 +0.28(+1.59%)
May 23, 2017 17.31 18.02 17.26 17.88 39,491 +0.43(+2.45%)
May 22, 2017 17.16 17.69 17.07 17.45 64,677 +0.19(+1.10%)
May 19, 2017 17.35 17.73 17.16 17.26 16,877 -0.19(-1.09%)
May 18, 2017 17.59 17.59 17.24 17.45 16,155 -0.09(-0.54%)
May 17, 2017 17.78 18.21 17.54 17.54 19,607 -0.47(-2.63%)
May 16, 2017 17.83 18.07 17.83 18.02 10,526 +0.09(+0.53%)
May 15, 2017 17.89 17.97 17.59 17.92 25,012 +0.05(+0.27%)
May 12, 2017 18.54 18.54 17.83 17.88 13,561 -0.38(-2.08%)
May 11, 2017 18.54 18.59 18.11 18.25 35,453 +0.05(+0.26%)
May 10, 2017 18.35 18.35 18.16 18.21 9,986 +0.00(+0.00%)
May 09, 2017 18.49 18.49 17.71 18.21 27,190 +0.33(+1.86%)
May 08, 2017 18.11 18.71 17.83 17.88 27,638 -0.09(-0.53%)
May 05, 2017 17.92 18.11 17.59 17.97 23,935 +0.19(+1.07%)
May 04, 2017 17.50 17.85 17.26 17.78 24,205 +0.43(+2.46%)
May 03, 2017 17.64 17.64 17.35 17.35 15,385 -0.38(-2.14%)
May 02, 2017 17.92 17.92 17.54 17.73 9,346 +0.00(+0.00%)
May 01, 2017 17.88 17.92 17.69 17.73 12,056 -0.09(-0.53%)
Apr 28, 2017 18.07 18.11 17.73 17.83 17,480 +0.05(+0.27%)
Apr 27, 2017 18.35 18.63 17.73 17.78 17,385 -0.57(-3.10%)
Apr 26, 2017 17.97 18.49 17.97 18.35 18,938 +0.28(+1.57%)
Apr 25, 2017 18.49 18.68 17.97 18.07 22,120 -0.33(-1.80%)
Apr 24, 2017 18.02 18.40 17.85 18.40 23,030 +0.57(+3.19%)
Apr 21, 2017 17.88 17.97 17.69 17.83 23,722 -0.09(-0.53%)
Apr 20, 2017 17.02 17.92 17.02 17.92 17,538 +1.14(+6.78%)
Apr 19, 2017 16.88 17.35 16.69 16.79 26,076 +0.00(+0.00%)
Apr 18, 2017 16.88 16.93 16.60 16.79 15,830 -0.09(-0.56%)
Apr 17, 2017 16.88 16.97 16.77 16.88 17,660 +0.05(+0.28%)
Apr 13, 2017 16.83 16.93 16.60 16.83 22,807 -0.05(-0.28%)
Apr 12, 2017 17.07 17.12 16.79 16.88 25,847 -0.19(-1.11%)
Apr 11, 2017 16.64 17.19 16.64 17.07 12,713 +0.38(+2.27%)
Apr 10, 2017 16.83 16.88 16.60 16.69 23,662 +0.00(+0.00%)
Apr 07, 2017 16.88 16.93 16.64 16.69 24,858 -0.19(-1.12%)
Apr 06, 2017 17.59 17.88 16.74 16.88 84,743 -0.57(-3.26%)
Apr 05, 2017 16.93 17.99 16.93 17.45 80,770 +0.57(+3.37%)
Apr 04, 2017 16.88 16.97 16.64 16.88 22,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.