Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

81.36 +0.12 (+0.15%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 68.36 68.43 68.28 68.41 6,608 +0.02(+0.03%)
Jun 29, 2021 68.53 68.60 68.32 68.39 18,574 +0.03(+0.04%)
Jun 28, 2021 68.29 68.37 68.16 68.36 7,476 -0.02(-0.03%)
Jun 25, 2021 67.86 68.39 67.86 68.38 9,743 +0.51(+0.75%)
Jun 24, 2021 67.69 67.94 67.66 67.87 10,273 +0.27(+0.40%)
Jun 23, 2021 67.47 67.68 67.46 67.60 19,725 -0.02(-0.03%)
Jun 22, 2021 67.44 67.73 67.25 67.62 6,877 +0.18(+0.27%)
Jun 21, 2021 66.59 67.44 66.59 67.44 6,699 +1.07(+1.62%)
Jun 18, 2021 66.74 66.93 66.27 66.36 9,595 -0.96(-1.43%)
Jun 17, 2021 67.62 67.62 67.00 67.32 28,520 -0.47(-0.69%)
Jun 16, 2021 68.21 68.23 67.67 67.79 8,693 -0.44(-0.65%)
Jun 15, 2021 68.16 68.34 68.03 68.23 12,790 +0.02(+0.03%)
Jun 14, 2021 68.46 68.46 67.97 68.21 16,372 -0.19(-0.28%)
Jun 11, 2021 68.43 68.43 68.14 68.41 14,675 +0.24(+0.35%)
Jun 10, 2021 68.26 68.42 68.12 68.17 16,728 +0.09(+0.13%)
Jun 09, 2021 68.28 68.28 68.07 68.07 8,760 -0.19(-0.28%)
Jun 08, 2021 68.29 68.37 68.01 68.27 10,921 +0.10(+0.14%)
Jun 07, 2021 68.31 68.31 68.10 68.17 4,572 -0.24(-0.36%)
Jun 04, 2021 68.32 68.43 68.18 68.41 5,827 +0.35(+0.51%)
Jun 03, 2021 67.73 68.10 67.62 68.06 13,881 -0.01(-0.01%)
Jun 02, 2021 68.21 68.21 67.99 68.07 9,383 -0.08(-0.11%)
Jun 01, 2021 68.56 68.56 68.04 68.15 7,768 -0.06(-0.08%)
May 28, 2021 68.40 68.40 68.15 68.21 13,608 +0.07(+0.10%)
May 27, 2021 68.21 68.21 68.08 68.14 13,491 +0.34(+0.50%)
May 26, 2021 67.77 67.85 67.73 67.81 6,947 +0.09(+0.13%)
May 25, 2021 68.05 68.05 67.65 67.72 11,084 -0.24(-0.35%)
May 24, 2021 67.85 68.15 67.85 67.96 9,649 +0.31(+0.45%)
May 21, 2021 67.92 68.07 67.55 67.65 19,669 +0.17(+0.26%)
May 20, 2021 67.34 67.65 67.34 67.48 7,193 +0.58(+0.86%)
May 19, 2021 66.53 66.92 66.13 66.90 74,286 -0.38(-0.57%)
May 18, 2021 67.77 68.00 67.29 67.29 15,073 -0.54(-0.79%)
May 17, 2021 68.04 68.04 67.66 67.83 8,442 -0.29(-0.42%)
May 14, 2021 67.58 68.25 67.58 68.11 9,480 +0.82(+1.21%)
May 13, 2021 66.49 67.52 66.49 67.30 9,816 +1.08(+1.64%)
May 12, 2021 67.51 67.51 66.19 66.21 17,270 -1.54(-2.28%)
May 11, 2021 67.86 67.97 67.44 67.76 33,493 -0.82(-1.20%)
May 10, 2021 68.81 69.27 68.58 68.58 19,688 -0.24(-0.35%)
May 07, 2021 68.32 68.83 68.32 68.83 9,287 +0.69(+1.02%)
May 06, 2021 67.80 68.13 67.60 68.13 26,318 +0.29(+0.42%)
May 05, 2021 68.11 68.11 67.49 67.85 15,794 +0.21(+0.31%)
May 04, 2021 67.47 67.66 67.28 67.64 30,051 -0.24(-0.35%)
May 03, 2021 67.99 68.09 67.75 67.88 16,918 +0.38(+0.57%)
Apr 30, 2021 67.57 67.73 67.39 67.49 27,119 -0.58(-0.86%)
Apr 29, 2021 67.70 68.08 67.65 68.08 34,174 +0.45(+0.67%)
Apr 28, 2021 67.65 67.74 67.56 67.63 12,438 -0.15(-0.23%)
Apr 27, 2021 67.57 67.78 67.54 67.78 32,321 +0.12(+0.17%)
Apr 26, 2021 67.68 67.84 67.64 67.67 24,949 -0.05(-0.07%)
Apr 23, 2021 66.95 67.81 66.95 67.71 16,689 +0.70(+1.04%)
Apr 22, 2021 67.27 67.47 66.90 67.01 26,849 -0.35(-0.51%)
Apr 21, 2021 66.62 67.36 66.62 67.36 11,530 +0.73(+1.09%)
Apr 20, 2021 66.81 66.90 66.39 66.63 14,502 -0.27(-0.40%)
Apr 19, 2021 67.06 67.06 66.79 66.90 10,037 -0.28(-0.41%)
Apr 16, 2021 67.13 67.31 67.03 67.18 105,141 +0.31(+0.46%)
Apr 15, 2021 66.27 66.87 66.27 66.87 21,822 +0.72(+1.09%)
Apr 14, 2021 66.15 66.36 66.05 66.15 12,784 +0.02(+0.03%)
Apr 13, 2021 65.86 66.20 65.86 66.13 16,104 -0.06(-0.09%)
Apr 12, 2021 65.82 66.19 65.82 66.19 14,601 +0.19(+0.29%)
Apr 09, 2021 65.65 66.00 65.55 66.00 10,222 +0.43(+0.65%)
Apr 08, 2021 65.28 65.57 65.25 65.57 19,158 +0.23(+0.35%)
Apr 07, 2021 65.49 65.51 65.22 65.34 15,165 -0.23(-0.35%)
Apr 06, 2021 65.44 65.74 65.44 65.57 40,605 -0.04(-0.06%)
Apr 05, 2021 65.45 65.63 65.32 65.61 35,643 +0.77(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.