Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.25	28.24	27.14	27.50	1,153,750	+1.14(+4.32%)
Jun 26, 2013	26.00	26.52	25.95	26.36	0	+0.59(+2.29%)
Jun 25, 2013	25.59	25.78	25.33	25.77	0	+0.51(+2.02%)
Jun 24, 2013	25.73	25.83	24.65	25.26	0	-0.74(-2.85%)
Jun 21, 2013	26.79	27.00	25.68	26.00	308,606	-0.68(-2.53%)
Jun 20, 2013	27.31	28.19	26.52	26.68	0	-1.01(-3.65%)
Jun 19, 2013	27.55	27.95	27.49	27.68	0	+0.21(+0.78%)
Jun 18, 2013	28.25	28.67	26.86	27.47	0	-0.66(-2.35%)
Jun 17, 2013	26.45	28.34	26.20	28.13	0	+1.98(+7.57%)
Jun 14, 2013	26.48	26.61	25.93	26.15	0	-0.31(-1.17%)
Jun 13, 2013	26.27	26.69	26.25	26.46	116,726	+0.12(+0.47%)
Jun 12, 2013	27.08	27.14	26.18	26.34	32,998	-0.47(-1.75%)
Jun 11, 2013	26.92	27.12	26.55	26.80	0	-0.36(-1.31%)
Jun 10, 2013	27.00	27.16	26.79	27.16	0	+0.32(+1.21%)
Jun 07, 2013	26.48	27.00	26.37	26.84	0	+0.57(+2.19%)
Jun 06, 2013	27.11	27.11	26.02	26.26	200,120	-0.76(-2.81%)
Jun 05, 2013	27.18	27.37	26.65	27.02	0	-0.11(-0.39%)
Jun 04, 2013	27.25	27.95	27.02	27.12	0	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.